Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.10 26.10 26.10 26.10 100 -0.25(-0.95%)
May 26, 2017 26.35 26.35 26.35 0 -0.14(-0.53%)
May 23, 2017 26.49 26.49 26.49 0 +0.39(+1.49%)
May 22, 2017 26.10 26.10 26.10 26.10 400 -0.05(-0.19%)
May 19, 2017 26.15 26.15 26.15 26.15 200 -0.02(-0.08%)
May 18, 2017 26.50 26.50 26.00 26.17 1,400 -0.33(-1.25%)
May 16, 2017 26.50 26.50 26.50 0 +0.30(+1.15%)
May 15, 2017 26.15 26.20 26.15 26.20 1,561 +0.05(+0.19%)
May 12, 2017 26.15 26.15 26.15 26.15 200 +0.00(+0.00%)
May 11, 2017 25.81 26.15 25.81 26.15 600 +0.30(+1.16%)
May 04, 2017 25.85 25.85 25.85 0 +0.75(+2.99%)
May 02, 2017 25.10 25.10 25.10 0 -0.65(-2.52%)
Apr 26, 2017 25.75 25.75 25.75 0 -0.25(-0.96%)
Apr 24, 2017 26.00 26.00 26.00 0 -0.11(-0.43%)
Apr 19, 2017 26.11 26.11 26.11 0 +0.00(+0.00%)
Apr 18, 2017 26.39 26.39 26.11 26.11 962 -0.14(-0.53%)
Apr 17, 2017 26.11 26.25 26.11 26.25 700 +0.14(+0.54%)
Apr 13, 2017 26.11 26.11 26.11 26.11 800 +0.00(+0.00%)
Apr 12, 2017 26.11 26.11 26.11 26.11 2,000 -0.69(-2.57%)
Mar 30, 2017 26.80 26.80 26.80 0 -0.19(-0.70%)
Mar 29, 2017 26.99 26.99 26.99 26.99 1,800 +0.00(+0.00%)
Mar 27, 2017 26.99 26.99 26.99 0 -0.01(-0.04%)
Mar 24, 2017 27.00 27.00 27.00 27.00 1,100 +0.25(+0.93%)
Mar 23, 2017 26.75 26.75 26.75 26.75 1,000 +0.15(+0.56%)
Mar 22, 2017 26.60 26.70 26.60 26.60 1,100 -0.09(-0.34%)
Mar 21, 2017 26.60 26.70 26.00 26.69 4,157 +0.01(+0.04%)
Mar 20, 2017 26.68 26.68 26.68 26.68 3,101 +0.43(+1.64%)
Mar 17, 2017 26.25 26.25 26.25 26.25 200 -0.40(-1.50%)
Mar 16, 2017 26.65 26.65 26.65 26.65 1,000 +0.10(+0.38%)
Mar 15, 2017 26.50 26.55 26.50 26.55 3,325 +0.07(+0.26%)
Mar 14, 2017 26.48 26.48 26.48 26.48 280 -0.02(-0.08%)
Mar 10, 2017 26.50 26.50 26.50 1 +0.02(+0.06%)
Mar 09, 2017 26.48 26.48 26.48 26.48 1,078 -0.02(-0.06%)
Mar 08, 2017 26.48 26.50 26.48 26.50 2,000 +0.03(+0.12%)
Mar 07, 2017 26.47 26.47 26.47 26.47 1,000 -0.03(-0.12%)
Mar 03, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 02, 2017 26.50 26.50 26.50 26.50 522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.