Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6613 0.6613 0.6200 0.6300 40,943 -0.00(-0.74%)
May 27, 2016 0.6347 0.6347 0.6347 0 -0.00(-0.67%)
May 26, 2016 0.6505 0.6527 0.6370 0.6390 51,829 +0.00(+0.71%)
May 25, 2016 0.6503 0.6503 0.6200 0.6345 55,855 +0.00(+0.55%)
May 24, 2016 0.6500 0.6500 0.6180 0.6310 29,227 -0.02(-2.62%)
May 23, 2016 0.6427 0.6800 0.6390 0.6480 73,855 +0.00(+0.62%)
May 20, 2016 0.6390 0.6530 0.6390 0.6440 56,565 +0.00(+0.63%)
May 19, 2016 0.6220 0.6400 0.6187 0.6400 43,757 +0.02(+2.58%)
May 18, 2016 0.6650 0.6750 0.5700 0.6239 175,520 -0.04(-6.53%)
May 17, 2016 0.6690 0.6909 0.6624 0.6675 56,797 -0.00(-0.27%)
May 16, 2016 0.6700 0.6790 0.6689 0.6693 15,550 -0.01(-1.57%)
May 13, 2016 0.6880 0.6880 0.6800 0.6800 18,622 -0.01(-1.12%)
May 12, 2016 0.6862 0.7020 0.6862 0.6877 96,199 -0.01(-1.62%)
May 11, 2016 0.6950 0.7050 0.6900 0.6990 69,670 +0.02(+2.28%)
May 10, 2016 0.6800 0.6850 0.6800 0.6834 31,209 -0.00(-0.23%)
May 09, 2016 0.6700 0.6850 0.6600 0.6850 84,460 -0.00(-0.72%)
May 06, 2016 0.6958 0.6958 0.6670 0.6900 102,835 -0.01(-0.82%)
May 05, 2016 0.7100 0.7100 0.6957 0.6957 52,957 -0.01(-2.01%)
May 04, 2016 0.6979 0.7192 0.6930 0.7100 96,378 +0.02(+2.91%)
May 03, 2016 0.7250 0.7250 0.6899 0.6899 53,833 -0.04(-5.49%)
May 02, 2016 0.7200 0.7300 0.7162 0.7300 44,087 +0.00(+0.00%)
Apr 29, 2016 0.7350 0.7480 0.7200 0.7300 54,584 +0.01(+0.83%)
Apr 28, 2016 0.7500 0.7500 0.7000 0.7240 144,242 -0.02(-2.82%)
Apr 27, 2016 0.7361 0.7450 0.7360 0.7450 31,491 +0.02(+2.76%)
Apr 26, 2016 0.7150 0.7250 0.7150 0.7250 61,479 +0.00(+0.42%)
Apr 25, 2016 0.7350 0.7400 0.7220 0.7220 71,100 -0.00(-0.41%)
Apr 22, 2016 0.7480 0.7480 0.7155 0.7250 55,850 -0.00(-0.26%)
Apr 21, 2016 0.7860 0.7860 0.7269 0.7269 124,090 -0.06(-7.99%)
Apr 20, 2016 0.7900 0.8070 0.7855 0.7900 81,645 -0.01(-1.25%)
Apr 19, 2016 0.7837 0.8089 0.7800 0.8000 132,408 +0.02(+2.08%)
Apr 18, 2016 0.7930 0.8120 0.7650 0.7837 137,841 -0.01(-1.42%)
Apr 15, 2016 0.7760 0.7950 0.7659 0.7950 38,402 +0.01(+0.89%)
Apr 14, 2016 0.7780 0.7880 0.7700 0.7880 21,643 +0.00(+0.38%)
Apr 13, 2016 0.7895 0.8048 0.7750 0.7850 115,612 +0.01(+0.64%)
Apr 12, 2016 0.8130 0.8130 0.7700 0.7800 199,651 -0.02(-2.50%)
Apr 11, 2016 0.8010 0.8010 0.7780 0.8000 259,759 +0.04(+4.58%)
Apr 08, 2016 0.7704 0.7741 0.7600 0.7650 15,511 +0.02(+2.00%)
Apr 07, 2016 0.7556 0.7920 0.7482 0.7500 190,256 +0.00(+0.00%)
Apr 06, 2016 0.7160 0.7500 0.7160 0.7500 93,500 +0.03(+4.75%)
Apr 05, 2016 0.7190 0.7300 0.7094 0.7160 23,798 +0.01(+1.56%)
Apr 04, 2016 0.7200 0.7350 0.7000 0.7050 80,706 -0.02(-2.08%)
Apr 01, 2016 0.7365 0.7365 0.7170 0.7200 33,422 +0.00(+0.00%)
Mar 31, 2016 0.7340 0.7440 0.7200 0.7200 41,960 +0.00(+0.00%)
Mar 30, 2016 0.7119 0.7300 0.7095 0.7200 109,869 +0.01(+1.41%)
Mar 29, 2016 0.7040 0.7187 0.7000 0.7100 61,411 +0.00(+0.00%)
Mar 28, 2016 0.7250 0.7400 0.7000 0.7100 58,597 -0.01(-0.89%)
Mar 24, 2016 0.7164 0.7164 0.7164 0 -0.01(-1.86%)
Mar 23, 2016 0.7290 0.7440 0.7220 0.7300 71,002 -0.02(-2.67%)
Mar 22, 2016 0.7756 0.7756 0.7000 0.7500 165,878 -0.02(-2.60%)
Mar 21, 2016 0.7655 0.7930 0.7561 0.7700 152,589 +0.00(+0.00%)
Mar 18, 2016 0.7555 0.7739 0.7450 0.7700 90,082 +0.01(+1.74%)
Mar 17, 2016 0.8200 0.8290 0.7127 0.7568 421,161 -0.07(-8.51%)
Mar 16, 2016 0.8140 0.8272 0.7888 0.8272 190,088 +0.04(+4.72%)
Mar 15, 2016 0.8520 0.8600 0.7610 0.7899 189,016 -0.07(-7.83%)
Mar 14, 2016 0.8250 0.8700 0.8250 0.8570 253,849 +0.06(+7.33%)
Mar 11, 2016 0.8060 0.8200 0.7963 0.7985 151,976 +0.01(+1.72%)
Mar 10, 2016 0.7910 0.8258 0.7698 0.7850 98,704 +0.03(+3.29%)
Mar 09, 2016 0.7000 0.7816 0.6982 0.7600 242,039 +0.08(+11.05%)
Mar 08, 2016 0.6940 0.7000 0.6800 0.6844 118,588 +0.01(+0.80%)
Mar 07, 2016 0.6900 0.7320 0.6660 0.6790 166,537 +0.07(+12.32%)
Mar 04, 2016 0.6090 0.6200 0.5940 0.6045 43,641 -0.01(-1.71%)
Mar 03, 2016 0.5910 0.6150 0.5820 0.6150 77,850 +0.03(+4.95%)
Mar 02, 2016 0.5840 0.5900 0.5802 0.5860 24,675 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.