Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1590	0.1590	0.1590	0.1590	1,000	+0.00(+1.92%)
May 30, 2013	0.1310	0.1610	0.1310	0.1560	3,000	+0.02(+11.43%)
May 29, 2013	0.1500	0.1500	0.1400	0.1400	4,500	+0.01(+7.69%)
May 28, 2013	0.1663	0.1663	0.1300	0.1300	21,600	-0.03(-17.62%)
May 23, 2013		0.1578	0.1578	0.1578	0	-0.01(-6.63%)
May 22, 2013	0.1700	0.1700	0.1690	0.1690	1,500	+0.00(+0.60%)
May 21, 2013	0.1335	0.1680	0.1332	0.1680	25,000	+0.03(+25.47%)
May 17, 2013		0.1339	0.1339	0.1339	0	-0.00(-0.96%)
May 16, 2013	0.1480	0.1480	0.1303	0.1352	9,500	-0.01(-6.82%)
May 14, 2013		0.1451	0.1451	0.1451	0	-0.03(-18.94%)
May 13, 2013	0.1908	0.1908	0.1640	0.1790	17,000	-0.01(-3.50%)
May 10, 2013	0.1830	0.1855	0.1803	0.1855	14,500	-0.01(-6.78%)
May 09, 2013	0.1990	0.2050	0.1810	0.1990	54,150	+0.01(+6.47%)
May 08, 2013	0.1890	0.2025	0.1766	0.1869	86,865	+0.00(+0.11%)
May 07, 2013	0.1717	0.2264	0.1717	0.1867	144,300	+0.03(+19.60%)
May 03, 2013		0.1561	0.1561	0.1561	8,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.