Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2455 0.2480 0.2090 0.2090 6,500 -0.04(-14.87%)
May 30, 2012 0.2500 0.2555 0.2455 0.2455 36,100 -0.01(-2.19%)
May 29, 2012 0.2510 0.2510 0.2510 0.2510 4,000 +0.05(+24.57%)
May 24, 2012 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 22, 2012 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
May 18, 2012 0.2110 0.2110 0.2110 0 +0.01(+5.50%)
May 16, 2012 0.2000 0.2000 0.2000 0 -0.05(-18.86%)
May 15, 2012 0.2665 0.2665 0.2465 0.2465 10,500 -0.01(-5.56%)
May 14, 2012 0.2715 0.2715 0.2610 0.2610 18,200 -0.01(-4.04%)
May 11, 2012 0.2720 0.2720 0.2720 0.2720 5,000 +0.01(+2.26%)
May 10, 2012 0.2660 0.2660 0.2660 0.2660 3,000 +0.01(+3.50%)
May 09, 2012 0.2570 0.2570 0.2570 0.2570 1,000 -0.04(-13.90%)
May 08, 2012 0.2985 0.2985 0.2985 0.2985 6,500 +0.04(+16.15%)
May 07, 2012 0.2670 0.2670 0.2570 0.2570 5,000 -0.04(-12.59%)
May 04, 2012 0.2940 0.2940 0.2940 0.2940 3,500 +0.00(+1.38%)
May 03, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.03(+11.54%)
May 02, 2012 0.2600 0.2605 0.2600 0.2600 40,500 +0.02(+8.79%)
May 01, 2012 0.2340 0.2390 0.2340 0.2390 3,000 -0.00(-0.42%)
Apr 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+1.69%)
Apr 25, 2012 0.2360 0.2360 0.2360 0.2360 3,200 -0.02(-9.23%)
Apr 18, 2012 0.2600 0.2600 0.2600 1,000 +0.01(+5.69%)
Apr 17, 2012 0.2455 0.2460 0.2455 0.2460 4,500 -0.01(-4.47%)
Apr 16, 2012 0.2565 0.2575 0.2565 0.2575 12,750 +0.01(+4.67%)
Apr 13, 2012 0.2460 0.2460 0.2460 0.2460 7,900 +0.02(+6.96%)
Apr 11, 2012 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 10, 2012 0.2270 0.2270 0.2250 0.2250 5,000 -0.00(-1.53%)
Apr 09, 2012 0.2660 0.2660 0.2000 0.2285 36,013 -0.04(-15.37%)
Apr 05, 2012 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+4.65%)
Apr 03, 2012 0.2580 0.2580 0.2580 0 -0.02(-7.86%)
Apr 02, 2012 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+2.38%)
Mar 30, 2012 0.2735 0.2735 0.2735 0.2735 5,000 +0.02(+7.68%)
Mar 27, 2012 0.2540 0.2540 0.2540 0 -0.02(-7.47%)
Mar 26, 2012 0.3030 0.3030 0.2745 0.2745 13,000 -0.02(-7.26%)
Mar 22, 2012 0.2960 0.2960 0.2960 0 +0.05(+22.31%)
Mar 21, 2012 0.2680 0.2680 0.2420 0.2420 10,000 -0.03(-10.20%)
Mar 20, 2012 0.2695 0.2695 0.2695 0.2695 8,000 -0.02(-5.93%)
Mar 19, 2012 0.2865 0.2865 0.2865 0.2865 4,000 -0.00(-1.21%)
Mar 15, 2012 0.2900 0.2900 0.2900 0 +0.01(+1.93%)
Mar 14, 2012 0.2845 0.2845 0.2845 0.2845 11,000 -0.00(-0.18%)
Mar 13, 2012 0.2900 0.2900 0.2850 0.2850 1,500 +0.01(+2.15%)
Mar 12, 2012 0.2800 0.2995 0.2720 0.2790 12,500 -0.01(-3.66%)
Mar 09, 2012 0.2896 0.2896 0.2896 0.2896 1,400 +0.00(+0.91%)
Mar 06, 2012 0.2870 0.2870 0.2870 0 -0.01(-4.17%)
Mar 05, 2012 0.2920 0.2995 0.2920 0.2995 12,500 -0.01(-3.54%)
Mar 02, 2012 0.3105 0.3105 0.3105 0.3105 1,400 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.