Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.5990	0.5990	0.5880	0.5989	20,000	+0.03(+4.79%)
May 20, 2011		0.5715	0.5715	0.5715	0	-0.03(-5.46%)
May 19, 2011	0.6017	0.6045	0.6017	0.6045	6,361	+0.00(+0.82%)
May 18, 2011	0.5957	0.5996	0.5790	0.5996	19,625	-0.00(-0.32%)
May 17, 2011	0.5480	0.6015	0.5458	0.6015	14,000	+0.04(+7.41%)
May 16, 2011	0.5683	0.5683	0.5600	0.5600	6,500	-0.06(-10.26%)
May 13, 2011	0.6269	0.6269	0.6240	0.6240	9,700	+0.06(+9.90%)
May 12, 2011	0.5672	0.6267	0.5672	0.5678	9,173	-0.02(-3.53%)
May 11, 2011	0.5917	0.6196	0.5877	0.5886	10,700	-0.01(-1.92%)
May 10, 2011	0.6196	0.6205	0.6001	0.6001	2,727	-0.02(-3.66%)
May 09, 2011	0.6265	0.6265	0.6229	0.6229	5,750	+0.05(+9.28%)
May 06, 2011	0.5778	0.6205	0.5700	0.5700	12,500	-0.02(-4.12%)
May 05, 2011	0.5530	0.6160	0.5456	0.5945	18,400	+0.02(+2.68%)
May 04, 2011	0.5712	0.5795	0.5582	0.5790	25,700	+0.01(+1.22%)
May 03, 2011	0.6140	0.6140	0.5720	0.5720	65,000	-0.11(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.