Indicators

Origin Energy Ltd (OP: OGFGF )

6.400 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 22, 2019	5.360	5.360	5.360	5.360	100	+0.28(+5.51%)
May 15, 2019		5.080	5.080	5.080	0	-0.13(-2.50%)
May 10, 2019		5.210	5.210	5.210	0	-0.04(-0.67%)
May 07, 2019		5.245	5.245	5.245	0	+0.04(+0.87%)
May 06, 2019		5.200	5.200	5.200	20	+0.00(+0.00%)
Apr 22, 2019		5.200	5.200	5.200	0	-0.03(-0.57%)
Apr 16, 2019		5.230	5.230	5.230	0	+0.05(+0.97%)
Apr 10, 2019		5.180	5.180	5.180	0	+0.07(+1.37%)
Apr 09, 2019		5.110	5.110	5.110	2,386	+0.00(+0.00%)
Apr 08, 2019	5.110	5.110	5.110	5.110	200	+0.08(+1.59%)
Mar 28, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Mar 05, 2019		5.030	5.030	5.030	0	-0.11(-2.14%)
Mar 04, 2019		5.140	5.140	5.140	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.