Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.790	7.918	7.747	7.841	172,916	+0.07(+0.88%)
May 23, 2011	7.713	7.918	7.611	7.773	231,581	-0.12(-1.51%)
May 20, 2011	7.747	7.952	7.602	7.892	266,613	+0.09(+1.09%)
May 19, 2011	7.850	7.892	7.756	7.807	208,731	-0.03(-0.33%)
May 18, 2011	7.841	8.012	7.816	7.833	184,855	+0.00(+0.00%)
May 17, 2011	7.705	8.012	7.671	7.833	351,852	+0.10(+1.32%)
May 16, 2011	7.730	7.952	7.730	7.730	123,904	-0.09(-1.09%)
May 13, 2011	8.199	8.199	7.756	7.816	160,911	-0.36(-4.38%)
May 12, 2011	7.747	8.216	7.730	8.174	190,691	+0.38(+4.92%)
May 11, 2011	7.713	7.858	7.713	7.790	153,991	+0.01(+0.11%)
May 10, 2011	8.949	8.949	7.457	7.781	670,621	-0.91(-10.49%)
May 09, 2011	8.549	8.745	8.480	8.693	109,458	+0.09(+1.09%)
May 06, 2011	8.736	8.736	8.480	8.600	240,838	+0.03(+0.30%)
May 05, 2011	8.591	8.813	8.531	8.574	167,018	-0.10(-1.18%)
May 04, 2011	8.608	8.710	8.506	8.676	116,298	+0.07(+0.79%)
May 03, 2011	8.762	8.821	8.531	8.608	204,804	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.