Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.05 23.24 23.00 23.14 17,741,034 -0.04(-0.19%)
May 27, 2021 22.97 23.19 22.96 23.19 21,152,210 -0.03(-0.11%)
May 26, 2021 23.22 23.34 23.11 23.21 10,686,325 +0.03(+0.11%)
May 25, 2021 23.70 23.73 23.15 23.19 14,202,458 -0.65(-2.74%)
May 24, 2021 23.55 23.89 23.38 23.84 12,550,696 +0.44(+1.89%)
May 21, 2021 23.50 23.65 23.35 23.40 10,642,012 +0.00(+0.00%)
May 20, 2021 23.25 23.44 23.10 23.40 14,187,889 +0.30(+1.30%)
May 19, 2021 23.27 23.37 22.94 23.10 18,182,180 -0.60(-2.53%)
May 18, 2021 24.13 24.24 23.58 23.70 20,276,250 -0.19(-0.81%)
May 17, 2021 23.36 23.89 23.36 23.89 13,199,588 +0.38(+1.61%)
May 14, 2021 23.21 23.58 23.20 23.51 17,795,448 +0.67(+2.94%)
May 13, 2021 22.84 23.17 22.55 22.84 15,085,799 -0.26(-1.15%)
May 12, 2021 23.25 23.70 23.03 23.11 15,813,813 +0.19(+0.85%)
May 11, 2021 23.01 23.34 22.88 22.91 16,463,031 -0.57(-2.44%)
May 10, 2021 23.81 24.00 23.46 23.49 13,389,096 -0.10(-0.41%)
May 07, 2021 22.96 23.60 22.88 23.58 13,276,826 +0.20(+0.87%)
May 06, 2021 23.19 23.40 22.87 23.38 12,972,892 +0.03(+0.13%)
May 05, 2021 23.11 23.35 22.76 23.35 22,350,194 +0.75(+3.32%)
May 04, 2021 22.67 22.79 22.37 22.60 15,987,540 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.