Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 30, 2007 3.800 3.800 3.420 3.800 6,200 +0.00(+0.00%)
May 29, 2007 3.800 3.800 3.800 3.800 300 -0.04(-1.04%)
May 25, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 24, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 23, 2007 3.840 3.840 3.840 3.840 400 -0.05(-1.29%)
May 22, 2007 3.900 3.900 3.800 3.890 6,300 +0.07(+1.83%)
May 21, 2007 3.900 3.900 3.820 3.820 5,500 -0.18(-4.50%)
May 18, 2007 4.000 4.000 3.950 4.000 1,100 +0.00(+0.00%)
May 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 15, 2007 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
May 14, 2007 4.100 4.100 4.050 4.050 700 +0.00(+0.00%)
May 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 10, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
May 09, 2007 4.050 4.050 3.920 3.950 300 -0.05(-1.25%)
May 08, 2007 4.000 4.000 3.900 4.000 2,200 +0.05(+1.36%)
May 07, 2007 4.010 4.010 3.946 3.946 1,000 -0.10(-2.56%)
May 04, 2007 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
May 03, 2007 4.000 4.000 4.000 4.000 2,000 -0.16(-3.85%)
May 02, 2007 4.100 4.160 4.100 4.160 400 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.