Skip to main content

ConAgra Foods (NY: CAG )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.07 34.43 33.99 34.18 2,660,975 +0.16(+0.47%)
May 27, 2021 34.09 34.26 33.95 34.02 4,511,850 +0.01(+0.03%)
May 26, 2021 34.22 34.24 33.90 34.01 2,003,025 -0.18(-0.52%)
May 25, 2021 34.28 34.41 33.93 34.19 2,406,897 -0.11(-0.31%)
May 24, 2021 34.25 34.62 34.16 34.30 1,981,472 +0.05(+0.16%)
May 21, 2021 34.18 34.52 34.13 34.25 3,209,561 +0.13(+0.37%)
May 20, 2021 33.79 34.44 33.79 34.12 3,351,605 +0.36(+1.06%)
May 19, 2021 33.78 33.78 33.30 33.76 2,932,893 +0.01(+0.03%)
May 18, 2021 33.79 34.00 33.68 33.75 2,738,906 -0.09(-0.27%)
May 17, 2021 33.82 34.18 33.59 33.84 2,797,749 +0.14(+0.43%)
May 14, 2021 34.27 34.50 33.67 33.70 3,215,909 -0.51(-1.49%)
May 13, 2021 33.50 34.43 33.35 34.21 4,143,607 +0.57(+1.68%)
May 12, 2021 34.15 34.20 33.66 33.65 2,989,944 -0.40(-1.19%)
May 11, 2021 34.55 34.63 33.81 34.05 3,544,504 -0.27(-0.78%)
May 10, 2021 34.10 34.51 33.97 34.32 3,116,954 +0.27(+0.79%)
May 07, 2021 34.07 34.10 33.64 34.05 2,756,968 -0.18(-0.52%)
May 06, 2021 34.20 34.60 34.00 34.23 5,645,267 +0.34(+1.01%)
May 05, 2021 33.66 33.94 33.46 33.89 3,801,474 +0.16(+0.48%)
May 04, 2021 33.25 33.75 33.20 33.73 3,575,575 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.