Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.38	72.85	71.68	71.90	2,703,807	-0.54(-0.75%)
May 30, 2018	72.54	72.87	71.69	72.44	1,924,910	+0.95(+1.32%)
May 29, 2018	73.48	73.82	71.03	71.49	2,856,571	-3.05(-4.09%)
May 25, 2018		74.54	74.54	74.54	0	-0.95(-1.25%)
May 24, 2018	75.23	75.63	73.99	75.49	1,262,856	+0.01(+0.01%)
May 23, 2018	75.95	76.44	75.07	75.48	1,776,879	-1.01(-1.32%)
May 22, 2018	75.56	77.05	75.49	76.49	2,127,057	+1.15(+1.53%)
May 21, 2018	75.25	75.98	75.17	75.34	1,947,788	+0.34(+0.45%)
May 18, 2018	75.51	75.69	74.81	75.00	1,274,993	-0.77(-1.02%)
May 17, 2018	75.24	75.85	74.83	75.77	1,726,061	+0.27(+0.35%)
May 16, 2018	74.80	75.95	74.80	75.50	1,653,478	+0.47(+0.63%)
May 15, 2018	74.52	75.68	74.52	75.03	1,526,499	+0.29(+0.39%)
May 14, 2018	75.00	75.18	74.31	74.74	1,332,108	+0.09(+0.12%)
May 11, 2018	74.84	75.20	74.18	74.65	1,439,569	-0.01(-0.01%)
May 10, 2018	74.15	75.17	73.76	74.66	1,112,194	+0.45(+0.61%)
May 09, 2018	73.42	74.55	72.99	74.21	1,565,056	+1.18(+1.62%)
May 08, 2018	71.89	73.82	71.84	73.03	2,550,845	+1.31(+1.83%)
May 07, 2018	71.96	72.16	71.13	71.71	1,490,269	-0.02(-0.03%)
May 04, 2018	70.20	72.21	69.76	71.74	1,160,803	+0.84(+1.18%)
May 03, 2018	71.61	71.69	69.79	70.90	1,940,607	-1.01(-1.40%)
May 02, 2018	72.13	73.15	71.74	71.90	2,386,922	-0.42(-0.58%)
May 01, 2018	72.00	72.48	71.26	72.32	1,492,286	+0.21(+0.29%)
Apr 30, 2018	73.67	74.27	72.11	72.12	1,141,301	-1.30(-1.78%)
Apr 27, 2018	72.75	73.57	72.67	73.42	1,634,565	+0.45(+0.62%)
Apr 26, 2018	72.97	73.54	72.49	72.97	1,277,874	-0.28(-0.39%)
Apr 25, 2018	73.09	73.82	72.22	73.25	1,511,152	-0.15(-0.21%)
Apr 24, 2018	73.83	74.92	72.52	73.41	2,450,119	+0.20(+0.27%)
Apr 23, 2018	73.09	73.60	72.62	73.21	1,248,980	+0.40(+0.54%)
Apr 20, 2018	72.45	73.41	72.33	72.81	2,165,309	+0.34(+0.47%)
Apr 19, 2018	71.30	72.77	71.10	72.47	2,333,525	+1.34(+1.89%)
Apr 18, 2018	70.85	72.09	70.23	71.13	2,918,550	+0.41(+0.58%)
Apr 17, 2018	72.13	72.36	70.11	70.71	5,331,441	-2.57(-3.51%)
Apr 16, 2018	73.68	74.12	72.73	73.28	2,790,542	+0.03(+0.04%)
Apr 13, 2018	75.60	75.77	72.70	73.25	1,893,629	-1.84(-2.45%)
Apr 12, 2018	74.11	75.56	73.78	75.09	1,747,586	+1.69(+2.31%)
Apr 11, 2018	73.44	74.14	73.12	73.40	1,218,261	-0.85(-1.15%)
Apr 10, 2018	74.78	74.78	73.31	74.25	1,823,781	+1.40(+1.92%)
Apr 09, 2018	73.35	74.70	72.78	72.86	2,153,597	+0.48(+0.66%)
Apr 06, 2018	73.89	74.20	71.63	72.38	2,084,540	-2.30(-3.08%)
Apr 05, 2018	74.54	75.18	74.07	74.68	1,911,682	+0.92(+1.25%)
Apr 04, 2018	71.50	73.99	71.21	73.76	2,077,585	+0.98(+1.35%)
Apr 03, 2018	71.77	73.05	71.55	72.77	2,118,170	+1.24(+1.73%)
Apr 02, 2018	72.91	73.36	70.58	71.54	2,092,536	-1.61(-2.20%)
Mar 29, 2018		73.15	73.15	73.15	0	+1.27(+1.76%)
Mar 28, 2018	72.22	72.88	71.21	71.88	2,206,660	-0.12(-0.17%)
Mar 27, 2018	73.76	74.24	71.44	72.00	2,540,605	-1.30(-1.78%)
Mar 26, 2018	71.36	73.57	71.20	73.31	2,196,261	+3.39(+4.85%)
Mar 23, 2018	72.63	72.81	69.77	69.91	2,144,353	-2.34(-3.24%)
Mar 22, 2018	74.73	74.90	72.00	72.25	3,559,882	-3.23(-4.27%)
Mar 21, 2018	75.18	76.63	74.86	75.48	1,929,088	+0.33(+0.44%)
Mar 20, 2018	75.27	75.88	74.87	75.15	1,773,016	+0.40(+0.54%)
Mar 19, 2018	75.21	75.59	73.70	74.75	1,229,766	-0.69(-0.92%)
Mar 16, 2018	75.36	76.10	74.87	75.44	3,559,064	+0.68(+0.91%)
Mar 15, 2018	74.91	75.40	74.14	74.76	1,523,249	+0.25(+0.34%)
Mar 14, 2018	76.11	76.11	74.20	74.51	1,457,504	-1.05(-1.39%)
Mar 13, 2018	77.15	77.15	75.18	75.56	2,159,147	-1.08(-1.41%)
Mar 12, 2018	77.77	78.04	76.43	76.64	2,171,517	-1.06(-1.36%)
Mar 09, 2018	77.05	77.86	76.42	77.70	1,802,436	+1.42(+1.86%)
Mar 08, 2018	77.27	77.48	74.99	76.28	1,970,605	-0.63(-0.82%)
Mar 07, 2018		77.00	75.54	76.91	1,499,029	+0.40(+0.52%)
Mar 06, 2018	75.72	76.64	74.91	76.51	1,525,357	+1.37(+1.82%)
Mar 05, 2018	74.10	75.60	73.09	75.15	2,230,492	+0.43(+0.57%)
Mar 02, 2018	73.12	74.94	72.52	74.72	2,396,389	+1.03(+1.40%)
Mar 01, 2018	73.91	74.40	72.64	73.69	3,385,649	-0.22(-0.30%)
Feb 28, 2018	75.44	76.16	73.91	73.91	2,383,632	-1.06(-1.41%)
Feb 27, 2018	75.64	77.34	74.90	74.96	1,596,236	-0.81(-1.06%)
Feb 26, 2018	75.47	75.77	74.65	75.77	1,610,836	+0.75(+1.00%)
Feb 23, 2018	73.88	75.05	73.72	75.02	1,402,585	+1.53(+2.08%)
Feb 22, 2018			73.28	73.49	1,395,108	-1.32(-1.77%)
Feb 21, 2018	74.01	75.87	74.01	74.81	1,346,845	+0.92(+1.24%)
Feb 20, 2018	74.04	74.95	73.46	73.89	1,228,365	-0.47(-0.63%)
Feb 16, 2018		74.36	74.36	74.36	0	+0.11(+0.15%)
Feb 15, 2018	74.42	74.73	73.75	74.25	1,679,469	+0.21(+0.28%)
Feb 14, 2018	71.22	74.15	71.22	74.04	2,272,549	+2.71(+3.79%)
Feb 13, 2018	70.28	71.45	70.09	71.34	1,380,065	+0.41(+0.58%)
Feb 12, 2018	70.08	71.69	69.71	70.93	2,111,209	+1.28(+1.84%)
Feb 09, 2018	69.28	70.26	67.16	69.64	2,248,195	+1.85(+2.72%)
Feb 08, 2018	71.14	71.14	67.76	67.80	2,003,404	-3.34(-4.70%)
Feb 07, 2018	70.03	72.32	70.01	71.14	2,514,838	+0.62(+0.87%)
Feb 06, 2018	67.42	70.82	67.22	70.52	2,758,370	+0.79(+1.13%)
Feb 05, 2018	71.06	72.24	68.66	69.74	2,139,415	-2.45(-3.40%)
Feb 02, 2018	73.74	74.64	72.02	72.19	2,542,320	-1.57(-2.13%)
Feb 01, 2018	72.34	73.76	72.18	73.76	1,575,498	+1.38(+1.90%)
Jan 31, 2018	72.18	72.74	72.05	72.39	1,426,191	+0.35(+0.49%)
Jan 30, 2018	71.75	72.33	71.49	72.04	1,322,849	-0.30(-0.41%)
Jan 29, 2018	72.56	73.38	72.29	72.33	1,168,170	-0.50(-0.69%)
Jan 26, 2018	72.26	72.89	71.88	72.84	1,406,689	+0.84(+1.17%)
Jan 25, 2018	72.75	72.92	71.73	71.99	2,110,073	-0.63(-0.87%)
Jan 24, 2018	72.61	72.96	72.03	72.62	1,934,782	+0.21(+0.29%)
Jan 23, 2018	72.16	72.73	71.70	72.41	1,953,248	+0.03(+0.04%)
Jan 22, 2018	72.26	72.47	71.67	72.38	2,472,923	+0.17(+0.23%)
Jan 19, 2018	71.29	72.42	71.29	72.21	3,299,172	+0.90(+1.26%)
Jan 18, 2018	72.42	72.68	71.07	71.31	1,715,058	-0.72(-1.00%)
Jan 17, 2018	71.60	72.25	70.68	72.04	2,427,236	+0.74(+1.03%)
Jan 16, 2018	70.61	72.59	70.61	71.30	3,126,211	+0.57(+0.81%)
Jan 12, 2018		70.73	70.73	70.73	0	+0.40(+0.56%)
Jan 11, 2018	69.83	70.34	69.61	70.33	2,675,272	+0.92(+1.33%)
Jan 10, 2018	69.01	70.26	68.92	69.41	1,807,949	+0.71(+1.04%)
Jan 09, 2018	67.64	69.25	67.48	68.70	2,634,875	+1.25(+1.86%)
Jan 08, 2018	67.08	67.65	66.95	67.45	1,822,153	+0.19(+0.28%)
Jan 05, 2018	67.28	67.33	66.65	67.26	1,704,922	+0.73(+1.10%)
Jan 04, 2018	66.29	67.27	66.17	66.53	1,775,719	+0.74(+1.12%)
Jan 03, 2018	65.76	66.10	65.39	65.79	1,615,453	-0.02(-0.03%)
Jan 02, 2018	66.41	66.50	65.44	65.81	1,386,303	-0.18(-0.28%)
Dec 29, 2017		65.99	65.99	65.99	0	-0.36(-0.55%)
Dec 28, 2017	66.35	66.52	65.88	66.36	1,059,126	+0.13(+0.20%)
Dec 27, 2017	66.23	66.41	65.97	66.23	1,007,505	-0.16(-0.24%)
Dec 26, 2017	66.60	67.05	66.11	66.39	843,811	-0.31(-0.47%)
Dec 22, 2017	66.86	67.07	66.33	66.70	1,547,837	+0.06(+0.09%)
Dec 21, 2017	66.28	66.95	66.17	66.64	2,714,395	+0.84(+1.27%)
Dec 20, 2017	66.53	66.62	65.09	65.80	1,599,141	+0.02(+0.02%)
Dec 19, 2017	66.18	66.50	65.73	65.79	2,754,353	+0.21(+0.32%)
Dec 18, 2017	65.46	66.02	65.17	65.58	2,204,991	+0.74(+1.14%)
Dec 15, 2017	64.15	65.30	63.96	64.84	4,661,816	+1.17(+1.84%)
Dec 14, 2017	64.53	64.64	63.66	63.67	1,945,113	-0.58(-0.90%)
Dec 13, 2017	65.00	65.49	64.18	64.24	2,147,229	-0.80(-1.23%)
Dec 12, 2017	65.05	65.34	64.33	65.05	2,074,357	+0.91(+1.42%)
Dec 11, 2017	64.56	64.74	63.93	64.14	1,660,627	-0.55(-0.85%)
Dec 08, 2017	64.31	64.87	64.15	64.69	1,779,792	+0.73(+1.15%)
Dec 07, 2017	62.70	64.36	62.65	63.96	2,393,211	+0.91(+1.44%)
Dec 06, 2017	63.37	63.65	62.94	63.05	1,830,658	-0.54(-0.85%)
Dec 05, 2017	64.54	64.85	63.52	63.59	1,803,123	-0.89(-1.37%)
Dec 04, 2017	64.83	65.74	64.83	64.47	4,179,323	+1.01(+1.59%)
Dec 01, 2017	63.21	64.24	62.43	63.46	2,712,154	+0.36(+0.56%)
Nov 30, 2017	63.77	64.60	63.03	63.11	3,498,968	-0.14(-0.22%)
Nov 29, 2017	61.71	64.26	61.70	63.24	4,227,221	+2.02(+3.29%)
Nov 28, 2017	59.59	61.37	59.59	61.23	2,326,731	+1.66(+2.78%)
Nov 27, 2017	59.66	60.06	59.38	59.57	1,372,318	-0.02(-0.04%)
Nov 24, 2017	60.29	60.34	59.50	59.59	572,300	-0.51(-0.84%)
Nov 22, 2017	60.23	60.67	59.97	60.10	1,155,702	-0.05(-0.08%)
Nov 21, 2017	60.65	60.65	59.99	60.15	1,546,083	-0.30(-0.50%)
Nov 20, 2017	60.15	60.63	60.06	60.45	1,614,320	+0.51(+0.85%)
Nov 17, 2017	59.31	60.46	59.00	59.94	1,666,552	+0.54(+0.91%)
Nov 16, 2017	60.25	60.59	59.32	59.40	1,586,473	-0.35(-0.58%)
Nov 15, 2017	58.86	60.36	58.20	59.75	2,564,883	+0.13(+0.22%)
Nov 14, 2017	57.97	60.11	57.97	59.62	3,376,585	+1.34(+2.30%)
Nov 13, 2017	56.31	58.44	56.18	58.28	2,978,614	+1.52(+2.68%)
Nov 10, 2017	57.23	57.74	56.73	56.76	1,538,777	-0.27(-0.46%)
Nov 09, 2017	57.15	57.80	56.31	57.03	1,839,121	-0.65(-1.13%)
Nov 08, 2017	58.09	58.24	57.25	57.68	2,614,937	-0.77(-1.32%)
Nov 07, 2017	60.21	60.38	58.34	58.45	2,120,976	-1.80(-2.99%)
Nov 06, 2017	60.23	60.39	59.75	60.25	1,484,329	-0.16(-0.26%)
Nov 03, 2017	60.00	60.79	59.87	60.41	2,091,495	+0.23(+0.39%)
Nov 02, 2017	59.43	60.54	59.17	60.18	1,959,296	+0.75(+1.26%)
Nov 01, 2017	59.90	60.43	59.38	59.43	1,532,963	-0.09(-0.15%)
Oct 31, 2017	59.57	60.21	59.43	59.52	1,592,532	-0.19(-0.32%)
Oct 30, 2017	60.06	60.28	59.38	59.71	1,267,979	-0.73(-1.22%)
Oct 27, 2017	60.11	60.60	59.99	60.44	1,274,431	+0.06(+0.10%)
Oct 26, 2017	59.93	60.60	59.93	60.38	1,733,641	+0.63(+1.05%)
Oct 25, 2017	60.77	60.79	59.34	59.75	1,755,536	-0.52(-0.85%)
Oct 24, 2017	59.84	60.63	59.84	60.27	2,591,785	+0.77(+1.30%)
Oct 23, 2017	59.94	60.01	59.43	59.50	2,943,903	-0.40(-0.67%)
Oct 20, 2017	59.46	60.00	59.26	59.90	2,879,753	+1.20(+2.05%)
Oct 19, 2017	57.45	58.79	57.03	58.69	2,419,330	+0.69(+1.19%)
Oct 18, 2017	57.22	58.15	56.68	58.00	2,654,140	+1.34(+2.37%)
Oct 17, 2017	57.59	58.18	56.56	56.66	3,453,311	-0.41(-0.72%)
Oct 16, 2017	57.28	57.68	56.79	57.07	3,057,161	-0.16(-0.28%)
Oct 13, 2017	57.36	57.61	56.73	57.23	1,700,070	-0.21(-0.37%)
Oct 12, 2017	58.12	58.23	57.37	57.44	1,753,078	-0.56(-0.97%)
Oct 11, 2017	58.09	58.09	57.75	58.00	1,127,460	-0.29(-0.49%)
Oct 10, 2017	58.07	58.58	57.89	58.29	1,478,834	+0.41(+0.71%)
Oct 09, 2017	58.40	58.46	57.78	57.88	1,422,951	-0.39(-0.66%)
Oct 06, 2017	58.61	59.05	58.12	58.27	2,284,646	-0.06(-0.10%)
Oct 05, 2017	57.32	58.37	56.84	58.33	2,725,083	+1.29(+2.26%)
Oct 04, 2017	57.70	58.07	56.95	57.04	2,120,441	-0.66(-1.14%)
Oct 03, 2017	58.05	58.12	57.28	57.70	2,169,915	-0.36(-0.63%)
Oct 02, 2017	57.84	58.14	57.44	58.06	2,069,956	+0.30(+0.51%)
Sep 29, 2017	57.27	58.15	57.17	57.77	1,281,041	+0.56(+0.98%)
Sep 28, 2017	57.03	57.28	56.50	57.21	1,869,407	+0.30(+0.53%)
Sep 27, 2017		57.56	56.45	56.90	2,667,857	+1.02(+1.82%)
Sep 26, 2017	55.90	56.19	55.62	55.89	1,761,120	+0.12(+0.22%)
Sep 25, 2017	55.48	56.01	55.30	55.77	1,725,108	+0.15(+0.27%)
Sep 22, 2017	55.15	55.71	54.89	55.62	1,351,087	+0.07(+0.12%)
Sep 21, 2017	55.00	55.64	54.87	55.55	1,784,761	+0.61(+1.10%)
Sep 20, 2017	54.53	55.07	53.66	54.94	2,818,005	+0.52(+0.96%)
Sep 19, 2017	53.60	54.44	53.36	54.42	1,940,834	+0.88(+1.64%)
Sep 18, 2017	52.56	53.60	52.42	53.54	2,096,510	+1.20(+2.30%)
Sep 15, 2017	51.50	52.35	51.38	52.34	3,726,101	+0.69(+1.33%)
Sep 14, 2017	52.05	52.21	51.55	51.65	2,208,909	-0.23(-0.44%)
Sep 13, 2017	52.00	52.09	51.40	51.87	3,837,758	-0.32(-0.61%)
Sep 12, 2017	51.32	52.67	51.17	52.19	3,407,517	+1.85(+3.67%)
Sep 11, 2017	49.54	50.56	49.47	50.34	3,468,244	+1.53(+3.14%)
Sep 08, 2017	48.53	49.16	48.50	48.81	2,258,871	+0.20(+0.40%)
Sep 07, 2017	50.31	50.36	48.30	48.62	2,699,524	-1.83(-3.62%)
Sep 06, 2017	50.65	50.84	50.26	50.44	1,981,574	+0.11(+0.21%)
Sep 05, 2017	51.74	51.74	50.19	50.34	3,191,683	-1.93(-3.69%)
Sep 01, 2017	51.64	52.61	51.54	52.27	2,280,703	+0.79(+1.54%)
Aug 31, 2017	52.09	52.09	51.36	51.47	2,527,582	-0.30(-0.58%)
Aug 30, 2017	51.84	52.18	51.69	51.78	2,374,467	+0.05(+0.09%)
Aug 29, 2017	51.48	51.99	51.04	51.73	2,264,567	-0.49(-0.94%)
Aug 28, 2017	53.20	53.24	52.03	52.22	2,016,714	-0.81(-1.54%)
Aug 25, 2017	53.22	53.51	53.01	53.04	960,832	-0.04(-0.07%)
Aug 24, 2017	53.09	53.44	52.90	53.07	1,168,039	+0.20(+0.37%)
Aug 23, 2017	52.27	53.28	52.09	52.88	931,454	+0.20(+0.37%)
Aug 22, 2017	52.17	52.79	52.11	52.68	1,812,661	+0.81(+1.57%)
Aug 21, 2017	52.35	52.43	51.62	51.87	1,631,371	-0.45(-0.86%)
Aug 18, 2017	52.16	52.87	51.95	52.32	2,020,044	-0.08(-0.16%)
Aug 17, 2017	53.81	54.12	52.33	52.40	1,559,818	-1.64(-3.04%)
Aug 16, 2017	54.54	54.89	53.87	54.05	1,718,003	-0.21(-0.39%)
Aug 15, 2017	54.68	55.27	54.21	54.26	1,308,890	+0.20(+0.38%)
Aug 14, 2017	53.65	54.23	53.51	54.05	1,662,830	+1.10(+2.08%)
Aug 11, 2017	53.35	53.72	52.69	52.95	1,833,541	-0.45(-0.85%)
Aug 10, 2017	54.29	54.39	53.07	53.41	2,403,301	-1.25(-2.29%)
Aug 09, 2017	54.93	55.28	54.18	54.66	1,454,720	-0.75(-1.35%)
Aug 08, 2017	55.28	56.38	55.15	55.40	1,905,239	+0.02(+0.04%)
Aug 07, 2017	55.74	55.99	55.31	55.38	941,394	-0.32(-0.58%)
Aug 04, 2017	55.49	56.39	55.40	55.71	1,470,599	+0.77(+1.40%)
Aug 03, 2017	54.74	55.31	54.67	54.94	2,778,040	+0.26(+0.48%)
Aug 02, 2017	54.46	54.85	54.34	54.67	2,041,649	+0.14(+0.25%)
Aug 01, 2017	55.03	55.13	54.24	54.54	2,439,550	+0.00(+0.00%)
Jul 31, 2017	54.32	55.08	54.32	54.54	2,218,724	+0.25(+0.46%)
Jul 28, 2017	54.32	54.61	53.69	54.29	1,307,173	-0.02(-0.04%)
Jul 27, 2017	54.80	54.80	53.63	54.31	2,352,624	-0.39(-0.72%)
Jul 26, 2017	56.20	56.27	54.59	54.70	2,156,287	-1.21(-2.16%)
Jul 25, 2017	56.37	56.72	55.64	55.91	2,562,941	+0.64(+1.16%)
Jul 24, 2017	54.68	55.44	54.68	55.27	2,138,780	+0.62(+1.13%)
Jul 21, 2017	54.39	54.99	54.11	54.65	2,561,289	+0.02(+0.04%)
Jul 20, 2017	54.75	55.27	54.57	54.63	2,581,466	-0.05(-0.08%)
Jul 19, 2017	55.36	55.48	54.23	54.67	3,234,881	-0.42(-0.77%)
Jul 18, 2017	55.06	55.89	54.60	55.10	3,135,312	-1.11(-1.97%)
Jul 17, 2017	55.92	56.31	55.54	56.20	2,678,211	+0.20(+0.35%)
Jul 14, 2017	55.91	56.29	55.20	56.01	2,130,366	-0.63(-1.12%)
Jul 13, 2017	56.65	56.78	56.33	56.64	2,482,926	+0.16(+0.28%)
Jul 12, 2017	56.51	56.82	56.26	56.48	1,717,934	-0.26(-0.45%)
Jul 11, 2017	56.71	57.11	56.37	56.74	2,055,351	+0.08(+0.13%)
Jul 10, 2017	56.10	56.90	55.97	56.66	1,670,606	+0.35(+0.62%)
Jul 07, 2017	56.45	56.55	55.63	56.32	1,314,814	+0.41(+0.73%)
Jul 06, 2017	56.23	56.60	55.79	55.91	1,512,727	-0.23(-0.40%)
Jul 05, 2017	56.27	56.35	55.54	56.14	1,693,950	+0.03(+0.05%)
Jul 03, 2017	55.74	56.51	55.55	56.11	862,663	+0.87(+1.57%)
Jun 30, 2017	55.13	55.56	54.65	55.24	1,876,748	+0.34(+0.62%)
Jun 29, 2017	55.65	56.54	54.40	54.90	2,899,875	+0.64(+1.18%)
Jun 28, 2017	54.66	55.02	54.24	54.26	3,748,020	+0.11(+0.20%)
Jun 27, 2017	54.08	54.88	53.74	54.15	1,952,687	+0.55(+1.03%)
Jun 26, 2017	53.57	54.11	53.14	53.60	1,827,038	+0.17(+0.31%)
Jun 23, 2017	54.21	54.27	53.15	53.44	2,838,985	-0.43(-0.80%)
Jun 22, 2017	54.54	54.60	53.65	53.87	2,841,708	-0.68(-1.24%)
Jun 21, 2017	55.50	55.60	54.27	54.54	2,464,231	-0.72(-1.31%)
Jun 20, 2017	56.13	56.14	55.15	55.27	2,395,644	-1.01(-1.80%)
Jun 19, 2017	56.29	56.79	56.11	56.28	1,805,434	+0.38(+0.67%)
Jun 16, 2017	55.93	56.57	55.69	55.90	6,082,789	+0.03(+0.05%)
Jun 15, 2017	55.56	56.38	55.55	55.87	2,124,736	-0.14(-0.24%)
Jun 14, 2017	55.28	56.20	54.75	56.01	2,881,588	+0.29(+0.53%)
Jun 13, 2017	55.81	56.15	55.45	55.71	4,197,110	+1.00(+1.83%)
Jun 12, 2017	54.58	55.30	54.18	54.71	2,647,595	+0.10(+0.18%)
Jun 09, 2017	54.11	54.98	53.73	54.61	2,804,069	+1.41(+2.66%)
Jun 08, 2017		53.76	51.55	53.20	2,967,889	+1.46(+2.82%)
Jun 07, 2017	51.58	52.18	51.47	51.74	1,596,144	+0.32(+0.63%)
Jun 06, 2017	51.29	51.79	51.05	51.42	2,383,779	-0.52(-1.00%)
Jun 05, 2017	51.58	52.31	51.49	51.94	1,625,305	+0.41(+0.79%)
Jun 02, 2017	51.29	51.91	50.83	51.53	1,699,069	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

Daily Times Leader