Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.972 7.170 6.948 6.972 101,159 -0.23(-3.16%)
May 28, 2002 7.216 7.276 7.140 7.200 85,908 -0.03(-0.42%)
May 27, 2002 7.322 7.322 7.155 7.231 85,469 +0.00(+0.00%)
May 24, 2002 7.322 7.322 7.155 7.231 83,823 -0.09(-1.16%)
May 23, 2002 7.158 7.340 7.109 7.316 110,594 +0.17(+2.42%)
May 22, 2002 7.140 7.200 7.109 7.143 59,795 +0.00(+0.04%)
May 21, 2002 7.155 7.276 7.103 7.140 167,428 -0.02(-0.21%)
May 20, 2002 7.155 7.249 7.124 7.155 69,011 +0.00(+0.00%)
May 17, 2002 7.413 7.413 7.051 7.155 123,870 -0.22(-3.05%)
May 16, 2002 7.322 7.504 7.307 7.380 127,600 +0.06(+0.79%)
May 15, 2002 7.492 7.492 7.295 7.322 107,961 -0.18(-2.43%)
May 14, 2002 7.550 7.574 7.428 7.504 137,255 -0.01(-0.16%)
May 13, 2002 7.413 7.535 7.322 7.516 61,660 +0.08(+1.06%)
May 10, 2002 7.459 7.486 7.383 7.437 81,300 -0.01(-0.08%)
May 09, 2002 7.535 7.553 7.413 7.443 128,807 -0.09(-1.21%)
May 08, 2002 7.291 7.574 7.291 7.535 175,327 +0.30(+4.16%)
May 07, 2002 7.489 7.489 7.234 7.234 184,324 -0.25(-3.29%)
May 06, 2002 7.671 7.671 7.462 7.480 149,324 -0.19(-2.50%)
May 03, 2002 7.717 7.832 7.601 7.671 281,972 -0.08(-0.98%)
May 02, 2002 7.844 7.914 7.738 7.747 224,919 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.