Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.95 16.49 15.94 16.37 2,989,009 +0.56(+3.57%)
May 29, 2003 16.05 16.34 15.57 15.81 3,600,116 -0.28(-1.72%)
May 28, 2003 16.49 16.49 16.07 16.08 3,232,742 -0.41(-2.46%)
May 27, 2003 16.00 16.51 15.95 16.49 5,578,893 +0.42(+2.63%)
May 23, 2003 15.43 16.52 15.41 16.07 7,772,135 +0.68(+4.40%)
May 22, 2003 14.91 15.45 14.89 15.39 3,733,512 +0.48(+3.25%)
May 21, 2003 14.68 14.91 14.57 14.91 2,499,770 +0.12(+0.84%)
May 20, 2003 14.66 14.81 14.60 14.78 2,297,368 +0.26(+1.79%)
May 19, 2003 14.89 14.94 14.51 14.52 3,337,579 -0.61(-4.06%)
May 16, 2003 14.83 15.22 14.80 15.14 3,830,367 +0.33(+2.21%)
May 15, 2003 14.50 14.82 14.47 14.81 2,875,480 +0.39(+2.74%)
May 14, 2003 14.50 14.54 14.32 14.41 1,772,828 -0.02(-0.16%)
May 13, 2003 14.49 14.53 14.33 14.44 1,410,245 -0.05(-0.31%)
May 12, 2003 14.29 14.54 14.21 14.48 2,038,203 +0.11(+0.75%)
May 09, 2003 14.32 14.48 14.25 14.38 1,622,580 +0.14(+0.99%)
May 08, 2003 14.38 14.40 14.14 14.23 2,032,881 -0.14(-0.98%)
May 07, 2003 14.32 14.41 14.14 14.38 3,140,145 -0.14(-0.97%)
May 06, 2003 14.57 14.60 14.43 14.52 7,322,808 -0.02(-0.15%)
May 05, 2003 14.32 14.59 14.30 14.54 3,158,771 +0.26(+1.82%)
May 02, 2003 14.51 14.54 14.20 14.28 4,669,241 -0.59(-3.98%)
Apr 30, 2003 14.77 14.93 14.57 14.87 4,758,823 +0.07(+0.46%)
Apr 29, 2003 14.49 14.87 14.42 14.80 7,221,873 +0.55(+3.88%)
Apr 28, 2003 14.19 14.35 14.17 14.25 3,632,223 +0.07(+0.48%)
Apr 25, 2003 14.36 14.44 14.08 14.18 3,464,058 -0.28(-1.91%)
Apr 24, 2003 13.92 14.57 13.92 14.46 5,086,461 +0.40(+2.85%)
Apr 23, 2003 14.00 14.07 13.88 14.06 3,563,396 +0.01(+0.04%)
Apr 22, 2003 13.90 14.08 13.73 14.05 6,353,020 -0.07(-0.52%)
Apr 21, 2003 14.09 14.15 13.90 14.13 3,852,541 -0.06(-0.44%)
Apr 17, 2003 13.99 14.19 13.95 14.19 2,848,694 +0.20(+1.41%)
Apr 16, 2003 13.95 14.08 13.89 13.99 4,514,203 +0.06(+0.45%)
Apr 15, 2003 13.70 13.96 13.69 13.93 3,127,018 +0.16(+1.15%)
Apr 14, 2003 13.53 13.77 13.50 13.77 2,796,897 +0.24(+1.79%)
Apr 11, 2003 13.53 13.67 13.47 13.53 4,018,045 +0.00(+0.00%)
Apr 10, 2003 13.41 13.54 13.36 13.53 2,860,934 +0.06(+0.46%)
Apr 09, 2003 13.34 13.51 13.34 13.47 3,734,931 +0.12(+0.93%)
Apr 08, 2003 13.35 13.48 13.27 13.34 2,065,875 -0.02(-0.17%)
Apr 07, 2003 13.42 13.58 13.36 13.37 3,858,217 +0.19(+1.41%)
Apr 04, 2003 13.05 13.18 12.89 13.18 3,197,797 +0.27(+2.10%)
Apr 03, 2003 12.95 13.10 12.74 12.91 4,173,260 -0.06(-0.43%)
Apr 02, 2003 13.19 13.21 12.72 12.97 8,001,499 -0.21(-1.63%)
Apr 01, 2003 13.02 13.23 12.97 13.18 5,859,346 +0.30(+2.32%)
Mar 31, 2003 12.95 13.04 12.68 12.88 3,311,503 -0.08(-0.61%)
Mar 28, 2003 12.86 12.98 12.81 12.96 2,833,794 +0.04(+0.31%)
Mar 27, 2003 12.81 12.97 12.69 12.92 2,797,784 +0.07(+0.53%)
Mar 26, 2003 13.11 13.11 12.68 12.85 5,424,919 -0.01(-0.09%)
Mar 25, 2003 12.81 12.95 12.70 12.86 3,188,395 +0.10(+0.80%)
Mar 24, 2003 12.82 12.83 12.66 12.76 3,017,569 -0.11(-0.88%)
Mar 21, 2003 12.91 12.94 12.80 12.88 4,703,832 +0.01(+0.04%)
Mar 20, 2003 12.70 12.95 12.62 12.87 3,970,682 +0.17(+1.33%)
Mar 19, 2003 12.78 12.85 12.61 12.70 2,677,336 +0.04(+0.31%)
Mar 18, 2003 12.40 12.66 12.36 12.66 3,256,512 +0.22(+1.77%)
Mar 17, 2003 12.15 12.46 12.14 12.44 4,400,674 +0.12(+1.01%)
Mar 14, 2003 12.35 12.47 12.18 12.32 2,723,635 -0.06(-0.46%)
Mar 13, 2003 12.37 12.46 12.11 12.37 3,814,224 +0.27(+2.24%)
Mar 12, 2003 12.08 12.19 11.95 12.10 3,533,595 +0.03(+0.23%)
Mar 11, 2003 12.12 12.33 11.99 12.08 4,217,963 +0.03(+0.23%)
Mar 10, 2003 12.37 12.37 11.95 12.05 3,488,360 -0.33(-2.64%)
Mar 07, 2003 12.52 12.52 12.26 12.37 4,446,972 -0.14(-1.13%)
Mar 06, 2003 12.29 12.57 12.25 12.51 4,542,408 +0.14(+1.14%)
Mar 05, 2003 12.19 12.43 12.16 12.37 5,210,633 +0.19(+1.57%)
Mar 04, 2003 12.37 12.37 12.13 12.18 4,145,055 -0.21(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.