Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

251.68 -0.47 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 155.76 156.22 155.21 155.47 170,871 +0.40(+0.26%)
May 27, 2021 154.55 155.93 154.47 155.06 265,459 +1.43(+0.93%)
May 26, 2021 152.52 154.01 152.47 153.63 247,555 +1.67(+1.10%)
May 25, 2021 152.68 153.43 151.39 151.96 213,143 -0.51(-0.33%)
May 24, 2021 151.91 152.66 151.87 152.47 251,883 +1.52(+1.00%)
May 21, 2021 150.80 151.09 150.23 150.95 225,481 +0.88(+0.59%)
May 20, 2021 149.23 150.41 149.13 150.07 223,430 +0.87(+0.58%)
May 19, 2021 148.58 149.44 148.10 149.20 267,106 -1.28(-0.85%)
May 18, 2021 150.30 151.66 150.17 150.48 344,335 +1.85(+1.25%)
May 17, 2021 147.71 148.93 147.46 148.63 465,713 +2.65(+1.82%)
May 14, 2021 146.12 146.59 145.80 145.98 336,888 +0.58(+0.40%)
May 13, 2021 144.12 145.55 143.42 145.40 366,123 +1.60(+1.11%)
May 12, 2021 145.65 145.81 143.44 143.80 669,992 +1.20(+0.84%)
May 11, 2021 142.52 142.98 141.58 142.60 460,421 -2.64(-1.82%)
May 10, 2021 145.49 145.86 144.91 145.24 282,007 +1.32(+0.92%)
May 07, 2021 143.63 143.98 143.35 143.92 173,482 +0.65(+0.45%)
May 06, 2021 143.53 143.59 142.25 143.27 207,483 +1.44(+1.02%)
May 05, 2021 142.46 142.65 141.54 141.83 267,390 +0.78(+0.55%)
May 04, 2021 141.91 142.03 140.73 141.05 284,699 -1.54(-1.08%)
May 03, 2021 141.89 143.09 141.75 142.59 246,563 +1.37(+0.97%)
Apr 30, 2021 140.58 142.00 140.41 141.22 420,642 -1.55(-1.09%)
Apr 29, 2021 143.78 144.03 142.08 142.78 403,146 -0.78(-0.54%)
Apr 28, 2021 143.50 144.07 143.15 143.55 252,215 +0.42(+0.29%)
Apr 27, 2021 142.93 143.47 142.63 143.13 523,264 -0.68(-0.48%)
Apr 26, 2021 144.54 144.54 143.77 143.81 266,596 -1.36(-0.94%)
Apr 23, 2021 144.24 145.74 144.17 145.17 249,502 +0.20(+0.14%)
Apr 22, 2021 145.65 145.73 144.63 144.98 242,804 -0.34(-0.23%)
Apr 21, 2021 143.78 145.73 143.78 145.31 344,165 +0.97(+0.67%)
Apr 20, 2021 144.94 145.00 143.22 144.34 339,373 -2.16(-1.48%)
Apr 19, 2021 147.96 147.97 146.05 146.50 258,733 -1.09(-0.74%)
Apr 16, 2021 147.81 147.90 147.15 147.59 173,701 +0.24(+0.17%)
Apr 15, 2021 147.04 147.46 146.59 147.35 191,297 +1.02(+0.70%)
Apr 14, 2021 146.35 146.94 146.00 146.32 184,613 +0.42(+0.29%)
Apr 13, 2021 145.18 145.92 144.55 145.90 235,194 +1.57(+1.09%)
Apr 12, 2021 145.10 145.10 144.15 144.33 263,001 -0.18(-0.12%)
Apr 09, 2021 144.30 144.67 143.79 144.51 193,773 +0.84(+0.59%)
Apr 08, 2021 144.57 144.90 143.21 143.66 249,543 -1.24(-0.85%)
Apr 07, 2021 145.03 145.88 144.76 144.90 231,104 +0.98(+0.68%)
Apr 06, 2021 143.40 144.52 143.35 143.92 427,509 -1.62(-1.11%)
Apr 05, 2021 144.40 145.97 144.04 145.54 320,959 +1.14(+0.79%)
Apr 01, 2021 143.87 144.46 143.35 144.40 292,955 -1.78(-1.22%)
Mar 31, 2021 146.32 146.56 145.94 146.18 308,716 +2.05(+1.42%)
Mar 30, 2021 143.90 144.85 143.66 144.12 506,563 +1.33(+0.93%)
Mar 29, 2021 141.97 143.16 141.53 142.79 344,047 +1.41(+1.00%)
Mar 26, 2021 141.04 141.42 140.20 141.38 338,667 +2.12(+1.52%)
Mar 25, 2021 138.28 139.44 137.47 139.26 297,167 +0.37(+0.27%)
Mar 24, 2021 139.19 139.55 138.65 138.90 373,393 -0.62(-0.44%)
Mar 23, 2021 141.09 141.13 139.29 139.51 419,673 -2.89(-2.03%)
Mar 22, 2021 143.07 143.07 142.14 142.41 489,126 -3.78(-2.59%)
Mar 19, 2021 146.31 146.45 144.83 146.19 461,138 +0.80(+0.55%)
Mar 18, 2021 145.13 147.08 144.73 145.38 894,205 +3.75(+2.65%)
Mar 17, 2021 140.81 142.13 140.19 141.63 346,038 +1.42(+1.01%)
Mar 16, 2021 140.12 140.74 139.83 140.21 308,885 -0.74(-0.52%)
Mar 15, 2021 141.04 141.65 140.36 140.95 431,387 +2.19(+1.57%)
Mar 12, 2021 138.06 138.93 137.88 138.77 320,443 +0.16(+0.11%)
Mar 11, 2021 138.42 139.47 137.35 138.61 534,566 -1.40(-1.00%)
Mar 10, 2021 139.14 140.28 138.51 140.01 511,401 +0.31(+0.22%)
Mar 09, 2021 139.07 140.54 138.79 139.70 378,710 +3.05(+2.23%)
Mar 08, 2021 136.96 138.65 136.42 136.65 514,768 -0.27(-0.20%)
Mar 05, 2021 136.48 137.33 134.54 136.91 340,294 +1.54(+1.14%)
Mar 04, 2021 137.02 137.61 134.18 135.37 381,798 -1.83(-1.33%)
Mar 03, 2021 138.28 138.45 137.06 137.20 409,096 -0.35(-0.25%)
Mar 02, 2021 137.85 138.44 137.13 137.55 364,673 -0.12(-0.09%)
Mar 01, 2021 137.55 138.25 136.85 137.67 377,364 +1.30(+0.95%)
Feb 26, 2021 138.39 138.58 135.33 136.37 643,164 -1.23(-0.89%)
Feb 25, 2021 140.37 140.37 136.88 137.59 484,071 -2.94(-2.09%)
Feb 24, 2021 139.19 140.97 138.95 140.54 454,193 -0.26(-0.18%)
Feb 23, 2021 139.71 141.22 138.13 140.79 329,849 +0.27(+0.19%)
Feb 22, 2021 141.55 141.88 140.24 140.53 314,771 -1.02(-0.72%)
Feb 19, 2021 141.70 142.16 141.18 141.55 251,451 +0.09(+0.07%)
Feb 18, 2021 141.17 141.77 140.39 141.46 532,039 -2.84(-1.97%)
Feb 17, 2021 144.00 144.54 143.23 144.30 303,087 +0.05(+0.03%)
Feb 16, 2021 146.28 146.81 143.97 144.25 505,277 -3.70(-2.50%)
Feb 12, 2021 147.18 148.70 147.18 147.95 453,328 +1.43(+0.97%)
Feb 11, 2021 149.88 149.88 145.88 146.52 504,983 -2.41(-1.62%)
Feb 10, 2021 143.81 150.60 143.45 148.93 1,532,802 +6.97(+4.91%)
Feb 09, 2021 141.44 142.34 140.91 141.97 354,625 +0.99(+0.70%)
Feb 08, 2021 140.39 141.01 140.29 140.98 335,669 +1.91(+1.37%)
Feb 05, 2021 138.25 139.37 137.59 139.07 357,867 +2.62(+1.92%)
Feb 04, 2021 136.63 137.25 135.97 136.45 271,142 -0.05(-0.03%)
Feb 03, 2021 135.80 136.95 135.37 136.50 501,171 +4.56(+3.46%)
Feb 02, 2021 131.51 132.16 130.64 131.94 482,805 +2.50(+1.93%)
Feb 01, 2021 129.21 129.73 128.40 129.44 393,282 -0.10(-0.08%)
Jan 29, 2021 130.65 131.08 129.10 129.54 371,969 -2.56(-1.94%)
Jan 28, 2021 131.66 132.74 131.22 132.10 297,963 +0.61(+0.46%)
Jan 27, 2021 133.38 133.58 131.12 131.49 437,561 -3.08(-2.29%)
Jan 26, 2021 134.59 135.06 134.18 134.57 309,446 -0.68(-0.50%)
Jan 25, 2021 136.39 136.39 133.90 135.25 400,868 -1.13(-0.83%)
Jan 22, 2021 136.62 136.98 136.07 136.39 426,859 -3.13(-2.24%)
Jan 21, 2021 139.41 140.78 138.65 139.51 508,848 +1.25(+0.91%)
Jan 20, 2021 137.11 138.31 136.58 138.26 277,305 +1.71(+1.25%)
Jan 19, 2021 136.85 137.12 135.93 136.55 398,878 -0.26(-0.19%)
Jan 15, 2021 137.04 137.49 135.87 136.81 423,822 -2.70(-1.94%)
Jan 14, 2021 139.64 140.37 139.41 139.51 341,603 +0.64(+0.46%)
Jan 13, 2021 139.09 139.20 138.31 138.88 420,317 -1.01(-0.73%)
Jan 12, 2021 140.19 140.19 138.88 139.89 671,143 -1.51(-1.07%)
Jan 11, 2021 141.23 142.16 139.96 141.40 363,920 +0.50(+0.35%)
Jan 08, 2021 141.60 142.02 140.22 140.91 453,436 +0.17(+0.12%)
Jan 07, 2021 139.81 140.77 139.67 140.74 374,251 -0.79(-0.56%)
Jan 06, 2021 140.78 142.12 140.56 141.53 321,276 +0.12(+0.08%)
Jan 05, 2021 140.04 141.41 139.89 141.41 251,417 +0.10(+0.07%)
Jan 04, 2021 143.63 143.63 140.14 141.31 342,390 -1.18(-0.83%)
Dec 31, 2020 142.49 142.49 142.49 209,961 +0.44(+0.31%)
Dec 30, 2020 142.44 143.08 142.00 142.05 209,961 +0.69(+0.49%)
Dec 29, 2020 142.89 143.07 140.95 141.36 284,559 +0.68(+0.48%)
Dec 28, 2020 141.13 141.43 140.33 140.67 233,927 +1.96(+1.42%)
Dec 24, 2020 138.44 139.31 138.44 138.71 162,825 -0.64(-0.46%)
Dec 23, 2020 138.87 139.52 138.46 139.35 344,887 +0.36(+0.26%)
Dec 22, 2020 139.61 139.89 138.48 138.99 197,267 -0.92(-0.66%)
Dec 21, 2020 138.65 139.91 137.72 139.91 278,891 -1.84(-1.30%)
Dec 18, 2020 141.73 142.03 140.90 141.75 355,047 -0.80(-0.56%)
Dec 17, 2020 143.92 144.09 142.46 142.56 240,880 -0.41(-0.29%)
Dec 16, 2020 142.11 143.33 141.04 142.97 288,611 +2.06(+1.46%)
Dec 15, 2020 141.48 141.48 140.03 140.91 309,708 -0.67(-0.48%)
Dec 14, 2020 141.97 142.79 141.48 141.58 533,969 +2.38(+1.71%)
Dec 11, 2020 137.93 139.88 137.39 139.20 768,781 +7.31(+5.54%)
Dec 10, 2020 131.60 132.00 130.81 131.89 340,490 +2.02(+1.55%)
Dec 09, 2020 129.93 131.36 128.75 129.87 206,409 +1.97(+1.54%)
Dec 08, 2020 127.51 128.12 127.31 127.90 141,761 +0.54(+0.43%)
Dec 07, 2020 127.77 127.97 126.94 127.35 162,795 -0.12(-0.09%)
Dec 04, 2020 127.12 128.00 126.98 127.47 149,482 +1.32(+1.04%)
Dec 03, 2020 127.00 127.36 126.06 126.16 186,070 +0.47(+0.37%)
Dec 02, 2020 125.42 126.03 125.16 125.69 213,573 +0.19(+0.15%)
Dec 01, 2020 125.00 125.80 124.61 125.50 313,709 +1.55(+1.25%)
Nov 30, 2020 125.30 127.68 123.94 123.95 385,317 -5.25(-4.07%)
Nov 27, 2020 129.15 130.12 129.10 129.21 83,853 -1.06(-0.81%)
Nov 25, 2020 129.95 130.48 129.09 130.27 250,908 -2.33(-1.76%)
Nov 24, 2020 132.65 133.24 131.99 132.60 204,296 +0.53(+0.41%)
Nov 23, 2020 132.52 132.71 132.03 132.06 258,204 +1.04(+0.80%)
Nov 20, 2020 131.18 131.86 130.97 131.02 122,471 +1.11(+0.86%)
Nov 19, 2020 129.70 130.05 129.18 129.91 151,859 -0.84(-0.64%)
Nov 18, 2020 130.76 131.97 130.23 130.75 248,009 -0.84(-0.64%)
Nov 17, 2020 131.66 132.27 130.96 131.59 162,869 -1.26(-0.95%)
Nov 16, 2020 132.18 133.34 132.16 132.85 141,243 +2.30(+1.76%)
Nov 13, 2020 129.33 130.76 129.19 130.55 147,638 +1.78(+1.38%)
Nov 12, 2020 130.28 130.28 128.69 128.77 107,907 -2.57(-1.96%)
Nov 11, 2020 131.56 132.12 131.01 131.34 190,927 +2.34(+1.82%)
Nov 10, 2020 128.78 130.42 128.73 129.00 236,257 +0.28(+0.21%)
Nov 09, 2020 130.03 130.63 128.73 128.73 266,383 +2.25(+1.78%)
Nov 06, 2020 126.02 127.40 125.47 126.48 179,205 +0.12(+0.09%)
Nov 05, 2020 125.24 126.66 124.95 126.36 169,137 +2.68(+2.17%)
Nov 04, 2020 124.20 124.37 123.54 123.67 200,844 -1.58(-1.26%)
Nov 03, 2020 123.95 126.13 123.95 125.25 160,060 +2.42(+1.97%)
Nov 02, 2020 122.66 123.20 122.29 122.83 158,609 +1.80(+1.49%)
Oct 30, 2020 120.65 121.24 120.33 121.03 125,725 -0.06(-0.05%)
Oct 29, 2020 121.62 122.01 120.21 121.08 152,546 +1.18(+0.98%)
Oct 28, 2020 120.88 120.96 119.18 119.91 248,946 -2.20(-1.80%)
Oct 27, 2020 122.64 122.64 121.92 122.11 157,115 -0.36(-0.29%)
Oct 26, 2020 122.72 122.94 122.02 122.47 154,362 -0.40(-0.32%)
Oct 23, 2020 123.36 123.36 122.42 122.86 64,978 -0.13(-0.10%)
Oct 22, 2020 122.97 123.12 122.28 122.99 76,810 +0.26(+0.21%)
Oct 21, 2020 122.61 123.33 122.48 122.73 176,670 +1.69(+1.39%)
Oct 20, 2020 120.65 121.48 120.45 121.05 149,987 +0.40(+0.33%)
Oct 19, 2020 121.49 121.49 120.41 120.65 115,929 +0.22(+0.18%)
Oct 16, 2020 120.44 121.41 120.38 120.43 156,641 -0.49(-0.40%)
Oct 15, 2020 120.43 120.97 120.19 120.92 133,457 -0.33(-0.27%)
Oct 14, 2020 121.35 121.66 121.04 121.25 113,959 -1.03(-0.84%)
Oct 13, 2020 122.46 122.73 122.08 122.28 113,471 +0.78(+0.64%)
Oct 12, 2020 121.68 121.89 121.33 121.50 156,589 -0.26(-0.21%)
Oct 09, 2020 121.89 122.02 121.66 121.76 116,938 -0.80(-0.65%)
Oct 08, 2020 122.54 122.73 122.12 122.56 107,690 +0.48(+0.39%)
Oct 07, 2020 122.31 122.31 121.69 122.08 125,688 +1.08(+0.89%)
Oct 06, 2020 121.62 122.27 120.91 121.00 278,411 -0.77(-0.64%)
Oct 05, 2020 121.20 121.85 120.99 121.78 256,410 +0.34(+0.28%)
Oct 02, 2020 120.74 121.80 120.65 121.44 107,067 -0.64(-0.53%)
Oct 01, 2020 122.27 122.45 121.70 122.08 140,831 -0.01(-0.01%)
Sep 30, 2020 122.28 122.85 121.80 122.09 169,122 -1.67(-1.35%)
Sep 29, 2020 124.51 125.14 123.70 123.76 148,067 +0.23(+0.19%)
Sep 28, 2020 122.64 123.80 122.64 123.52 241,125 +2.76(+2.29%)
Sep 25, 2020 120.43 120.90 119.88 120.76 208,326 +1.02(+0.85%)
Sep 24, 2020 119.32 120.51 118.89 119.75 219,668 -1.31(-1.08%)
Sep 23, 2020 122.17 122.75 120.96 121.05 219,241 +0.94(+0.79%)
Sep 22, 2020 119.34 120.15 119.13 120.11 159,230 +0.94(+0.78%)
Sep 21, 2020 120.15 120.15 118.25 119.17 337,346 -2.75(-2.26%)
Sep 18, 2020 122.13 122.88 121.92 121.92 140,939 -0.68(-0.56%)
Sep 17, 2020 121.52 122.99 121.30 122.61 145,810 +0.88(+0.72%)
Sep 16, 2020 122.20 122.39 121.71 121.72 138,482 +0.00(+0.00%)
Sep 15, 2020 122.13 122.41 121.62 121.72 111,085 +0.24(+0.19%)
Sep 14, 2020 121.61 122.02 121.18 121.49 212,596 +2.21(+1.85%)
Sep 11, 2020 119.09 119.52 118.56 119.28 171,439 +1.05(+0.89%)
Sep 10, 2020 118.48 119.29 118.11 118.23 147,234 -0.86(-0.72%)
Sep 09, 2020 118.36 119.40 118.36 119.09 198,087 -0.09(-0.08%)
Sep 08, 2020 118.97 119.97 118.61 119.18 250,296 -1.76(-1.46%)
Sep 04, 2020 120.79 121.47 118.91 120.94 223,631 +2.92(+2.48%)
Sep 03, 2020 119.54 119.84 117.69 118.02 190,818 -2.33(-1.94%)
Sep 02, 2020 119.60 120.44 119.49 120.35 135,573 +0.20(+0.17%)
Sep 01, 2020 119.70 120.30 119.06 120.15 158,486 -0.12(-0.10%)
Aug 31, 2020 120.90 120.90 119.68 120.27 201,780 -1.35(-1.11%)
Aug 28, 2020 121.72 121.96 121.31 121.62 110,769 +0.33(+0.27%)
Aug 27, 2020 121.85 121.91 120.94 121.30 181,733 -1.21(-0.99%)
Aug 26, 2020 122.06 122.67 121.69 122.51 152,248 +0.09(+0.07%)
Aug 25, 2020 122.61 122.79 121.83 122.42 139,645 +0.03(+0.02%)
Aug 24, 2020 122.29 123.02 122.03 122.39 170,082 +0.84(+0.70%)
Aug 21, 2020 120.99 121.62 120.89 121.54 134,883 -0.24(-0.19%)
Aug 20, 2020 121.45 121.92 121.33 121.78 129,920 -1.02(-0.83%)
Aug 19, 2020 123.72 123.97 122.73 122.80 123,221 -0.79(-0.64%)
Aug 18, 2020 123.71 124.04 123.40 123.59 133,449 +0.50(+0.41%)
Aug 17, 2020 122.56 123.11 122.22 123.09 174,903 +1.19(+0.98%)
Aug 14, 2020 121.40 122.14 121.33 121.90 121,780 -1.29(-1.05%)
Aug 13, 2020 123.74 123.82 122.86 123.19 174,216 -0.73(-0.59%)
Aug 12, 2020 124.30 124.34 123.66 123.91 277,080 +2.44(+2.01%)
Aug 11, 2020 122.61 122.76 121.30 121.47 316,794 +2.89(+2.44%)
Aug 10, 2020 118.06 118.65 118.03 118.58 191,479 +0.55(+0.47%)
Aug 07, 2020 118.06 118.06 117.35 118.03 236,514 +1.47(+1.26%)
Aug 06, 2020 116.78 117.61 115.89 116.56 273,050 +3.20(+2.82%)
Aug 05, 2020 114.13 114.28 113.12 113.36 190,164 +1.73(+1.55%)
Aug 04, 2020 111.64 112.21 111.00 111.63 178,856 +1.79(+1.63%)
Aug 03, 2020 108.64 110.00 108.54 109.84 265,056 +1.45(+1.34%)
Jul 31, 2020 108.98 109.18 107.76 108.38 299,606 -2.83(-2.55%)
Jul 30, 2020 110.80 111.40 110.08 111.22 204,924 -1.39(-1.23%)
Jul 29, 2020 112.05 112.80 111.75 112.61 247,554 -1.33(-1.17%)
Jul 28, 2020 114.43 114.45 113.72 113.94 178,176 -1.92(-1.65%)
Jul 27, 2020 115.19 116.29 115.00 115.86 164,732 +2.14(+1.88%)
Jul 24, 2020 113.86 114.56 113.57 113.72 136,535 -0.59(-0.52%)
Jul 23, 2020 114.41 115.30 114.16 114.31 152,804 -0.36(-0.32%)
Jul 22, 2020 114.21 114.79 113.97 114.67 115,356 -0.01(-0.01%)
Jul 21, 2020 115.55 115.65 114.58 114.68 168,439 -0.92(-0.79%)
Jul 20, 2020 115.50 115.92 115.27 115.59 160,286 +0.20(+0.17%)
Jul 17, 2020 115.41 115.64 114.92 115.39 150,849 +0.52(+0.45%)
Jul 16, 2020 115.58 115.58 114.50 114.88 233,878 -0.76(-0.66%)
Jul 15, 2020 116.08 116.39 115.28 115.64 221,921 +0.82(+0.71%)
Jul 14, 2020 113.66 115.00 113.66 114.82 211,293 +1.25(+1.10%)
Jul 13, 2020 115.03 115.03 113.36 113.57 240,218 +0.07(+0.06%)
Jul 10, 2020 112.57 113.57 112.23 113.50 218,786 +1.04(+0.92%)
Jul 09, 2020 113.59 113.59 111.62 112.46 185,216 -1.44(-1.26%)
Jul 08, 2020 113.97 113.97 113.22 113.90 197,817 +0.41(+0.36%)
Jul 07, 2020 114.44 114.83 113.49 113.49 202,828 -1.83(-1.59%)
Jul 06, 2020 115.49 115.80 114.73 115.32 314,620 +0.54(+0.47%)
Jul 02, 2020 115.52 115.82 114.56 114.79 359,395 +2.04(+1.81%)
Jul 01, 2020 113.31 113.56 112.64 112.74 280,922 -1.35(-1.19%)
Jun 30, 2020 113.99 114.54 113.41 114.10 244,526 -1.14(-0.99%)
Jun 29, 2020 114.86 115.34 114.37 115.24 267,117 +0.66(+0.58%)
Jun 26, 2020 116.17 116.17 114.34 114.58 252,920 -1.46(-1.26%)
Jun 25, 2020 114.84 116.07 114.44 116.04 211,382 -0.03(-0.02%)
Jun 24, 2020 117.52 117.54 115.34 116.07 477,425 -1.17(-1.00%)
Jun 23, 2020 118.22 118.34 117.13 117.24 269,508 +0.87(+0.75%)
Jun 22, 2020 116.19 116.55 115.50 116.37 137,183 +0.31(+0.27%)
Jun 19, 2020 117.16 117.24 115.79 116.06 152,831 -1.21(-1.03%)
Jun 18, 2020 117.05 117.27 116.68 117.27 125,721 +0.22(+0.19%)
Jun 17, 2020 117.77 118.06 117.01 117.05 173,181 -0.65(-0.56%)
Jun 16, 2020 118.70 119.22 116.76 117.70 186,061 +2.00(+1.73%)
Jun 15, 2020 114.59 116.45 113.75 115.70 207,013 -0.38(-0.33%)
Jun 12, 2020 116.39 116.58 114.88 116.08 265,913 +3.07(+2.72%)
Jun 11, 2020 115.69 116.15 112.46 113.02 293,819 -5.97(-5.02%)
Jun 10, 2020 119.11 119.71 118.45 118.98 174,388 +0.38(+0.32%)
Jun 09, 2020 118.06 119.06 117.72 118.60 215,594 -1.34(-1.12%)
Jun 08, 2020 119.75 120.00 118.78 119.94 208,621 +0.88(+0.74%)
Jun 05, 2020 118.17 119.88 118.17 119.06 262,940 +2.67(+2.29%)
Jun 04, 2020 115.80 117.23 115.80 116.39 216,854 -0.52(-0.44%)
Jun 03, 2020 116.29 117.38 115.87 116.91 261,019 +2.04(+1.78%)
Jun 02, 2020 114.79 115.45 114.39 114.87 261,930 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.