Indicators

Imperial Oil Limited (NY: IMO )

69.62 -0.23 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.29	41.10	40.26	40.65	563,980	+1.14(+2.89%)
May 28, 2009	38.80	39.83	38.45	39.51	510,862	+0.89(+2.30%)
May 27, 2009	39.42	40.19	38.44	38.62	644,567	-0.56(-1.43%)
May 26, 2009	37.37	39.43	37.03	39.18	711,822	+1.76(+4.70%)
May 22, 2009	37.20	37.81	37.20	37.42	326,273	+0.47(+1.27%)
May 21, 2009	37.41	37.41	36.55	36.95	421,876	-0.87(-2.30%)
May 20, 2009	36.89	38.33	36.89	37.82	613,404	+1.21(+3.31%)
May 19, 2009	36.47	37.04	36.11	36.61	537,811	+0.99(+2.78%)
May 18, 2009	35.53	36.04	35.02	35.62	177,123	+1.11(+3.22%)
May 15, 2009	35.24	35.38	34.30	34.51	357,686	-0.62(-1.76%)
May 14, 2009	34.29	35.57	34.29	35.13	398,199	-0.01(-0.03%)
May 13, 2009	36.27	36.75	34.83	35.14	563,177	-1.63(-4.43%)
May 12, 2009	37.35	37.35	36.16	36.77	406,921	+0.14(+0.38%)
May 11, 2009	38.21	38.21	36.50	36.63	521,832	-2.17(-5.59%)
May 08, 2009	37.37	39.02	37.33	38.80	586,543	+2.26(+6.19%)
May 07, 2009	37.01	37.22	36.16	36.54	529,366	+0.10(+0.27%)
May 06, 2009	35.44	36.44	35.36	36.44	564,746	+1.28(+3.64%)
May 05, 2009	36.24	36.28	35.00	35.16	543,264	-1.38(-3.78%)
May 04, 2009	35.77	36.55	35.73	36.54	496,053	+0.85(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.