Indicators

Imperial Oil Limited (NY: IMO )

69.62 -0.23 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.83	14.83	14.64	14.64	126,000	-0.22(-1.50%)
May 27, 2004	14.90	14.97	14.80	14.87	123,300	-0.03(-0.20%)
May 26, 2004	14.96	15.05	14.86	14.90	138,300	-0.01(-0.09%)
May 25, 2004	14.72	14.94	14.69	14.91	194,700	+0.15(+1.02%)
May 24, 2004	14.54	14.77	14.43	14.76	69,000	+0.20(+1.40%)
May 21, 2004	14.67	14.73	14.51	14.56	93,900	-0.09(-0.61%)
May 20, 2004	14.87	15.02	14.58	14.65	128,700	-0.24(-1.59%)
May 19, 2004	15.00	15.13	14.78	14.88	139,200	+0.06(+0.38%)
May 18, 2004	14.80	15.02	14.77	14.83	110,700	+0.01(+0.05%)
May 17, 2004	15.00	15.11	14.81	14.82	129,900	-0.06(-0.38%)
May 14, 2004	14.80	14.96	14.76	14.88	81,300	+0.05(+0.31%)
May 13, 2004	14.78	14.83	14.60	14.83	175,200	+0.08(+0.56%)
May 12, 2004	14.52	14.77	14.42	14.75	202,500	+0.15(+1.03%)
May 11, 2004	14.55	14.69	14.55	14.60	161,700	+0.02(+0.11%)
May 10, 2004	14.75	14.75	14.50	14.58	318,300	-0.42(-2.80%)
May 07, 2004	15.42	15.42	15.00	15.00	165,000	-0.44(-2.87%)
May 06, 2004	15.48	15.54	15.26	15.44	198,600	-0.04(-0.26%)
May 05, 2004	15.13	15.48	15.08	15.48	219,300	+0.27(+1.77%)
May 04, 2004	14.95	15.24	14.95	15.21	159,900	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.