Indicators

Global Wind Energy ETF FT (NY: FAN )

15.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.315	8.338	8.255	8.289	22,195	+0.03(+0.42%)
May 23, 2011	8.323	8.323	8.247	8.254	677,294	-0.27(-3.19%)
May 20, 2011	8.610	8.610	8.512	8.527	38,837	-0.16(-1.83%)
May 19, 2011	8.633	8.688	8.611	8.686	44,718	+0.06(+0.69%)
May 18, 2011	8.504	8.626	8.504	8.626	25,876	+0.08(+0.98%)
May 17, 2011	8.474	8.565	8.429	8.542	32,333	+0.10(+1.16%)
May 16, 2011	8.474	8.542	8.421	8.444	22,807	-0.01(-0.09%)
May 13, 2011	8.572	8.572	8.428	8.451	92,151	-0.17(-2.02%)
May 12, 2011	8.587	8.678	8.512	8.625	64,518	+0.05(+0.62%)
May 11, 2011	8.746	8.746	8.548	8.572	265,918	-0.20(-2.24%)
May 10, 2011	8.678	8.776	8.678	8.769	23,393	+0.08(+0.87%)
May 09, 2011	8.618	8.724	8.618	8.693	361,351	+0.11(+1.23%)
May 06, 2011	8.701	8.807	8.550	8.587	86,284	-0.05(-0.53%)
May 05, 2011	8.814	8.814	8.625	8.633	75,574	-0.24(-2.73%)
May 04, 2011	9.026	9.026	8.860	8.875	75,776	-0.21(-2.33%)
May 03, 2011	9.072	9.147	9.034	9.087	41,221	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.