Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.30 -0.15 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.733 6.756 6.648 6.666 14,619 -0.10(-1.44%)
May 30, 2013 6.710 6.787 6.710 6.764 13,161 +0.02(+0.29%)
May 29, 2013 6.725 6.761 6.687 6.744 10,396 +0.04(+0.63%)
May 28, 2013 6.725 6.784 6.663 6.702 37,685 +0.14(+2.12%)
May 24, 2013 6.555 6.563 6.501 6.563 9,847 +0.07(+1.08%)
May 23, 2013 6.431 6.583 6.346 6.493 10,989 +0.03(+0.48%)
May 22, 2013 6.570 6.625 6.454 6.462 8,625 -0.12(-1.79%)
May 21, 2013 6.501 6.601 6.501 6.580 20,330 +0.04(+0.66%)
May 20, 2013 6.509 6.578 6.501 6.536 49,990 -0.02(-0.28%)
May 17, 2013 6.476 6.555 6.476 6.555 40,175 +0.08(+1.22%)
May 16, 2013 6.485 6.532 6.466 6.476 9,883 -0.06(-0.86%)
May 15, 2013 6.524 6.539 6.488 6.532 21,730 +0.05(+0.74%)
May 13, 2013 6.454 6.493 6.450 6.484 4,273 +0.09(+1.43%)
May 10, 2013 6.346 6.408 6.346 6.392 1,421 +0.03(+0.45%)
May 09, 2013 6.398 6.438 6.362 6.364 7,613 -0.07(-1.10%)
May 08, 2013 6.369 6.457 6.369 6.434 12,413 +0.14(+2.26%)
May 07, 2013 6.284 6.292 6.269 6.292 5,010 +0.04(+0.61%)
May 06, 2013 6.261 6.276 6.234 6.254 4,720 -0.02(-0.24%)
May 03, 2013 6.253 6.301 6.253 6.269 13,775 +0.08(+1.36%)
May 02, 2013 6.145 6.202 6.145 6.184 6,234 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.