Indicators

Graftech International Ltd (NY: EAF )

1.490 -0.090 (-5.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.14	13.22	12.97	13.13	3,016,750	+0.12(+0.91%)
May 27, 2021	13.17	13.31	13.02	13.01	2,884,910	-0.09(-0.68%)
May 26, 2021	13.07	13.21	13.00	13.10	2,731,927	+0.11(+0.84%)
May 25, 2021	13.22	13.28	12.84	12.99	11,295,877	-0.63(-4.64%)
May 24, 2021	13.59	13.83	13.52	13.62	1,684,747	+0.05(+0.36%)
May 21, 2021	13.44	13.69	13.44	13.57	1,579,749	+0.16(+1.18%)
May 20, 2021	13.50	13.61	13.37	13.41	1,492,454	-0.10(-0.73%)
May 19, 2021	13.22	13.52	12.98	13.51	2,029,850	+0.05(+0.37%)
May 18, 2021	13.72	13.78	13.44	13.46	1,584,123	-0.24(-1.73%)
May 17, 2021	13.42	13.99	13.22	13.70	4,177,747	+0.15(+1.09%)
May 14, 2021	13.05	13.62	12.80	13.55	4,314,561	+0.69(+5.38%)
May 13, 2021	12.99	13.33	12.63	12.86	7,232,389	+0.39(+3.09%)
May 12, 2021	12.57	12.85	12.41	12.48	3,276,694	-0.15(-1.17%)
May 11, 2021	12.19	12.72	12.10	12.62	3,735,873	+0.29(+2.32%)
May 10, 2021	13.23	13.72	12.21	12.34	6,774,284	-0.79(-6.02%)
May 07, 2021	12.94	13.19	12.79	13.13	2,615,040	+0.24(+1.84%)
May 06, 2021	12.14	12.92	11.97	12.89	4,687,582	+0.86(+7.14%)
May 05, 2021	12.62	12.92	11.76	12.03	6,683,209	-1.13(-8.56%)
May 04, 2021	13.15	13.27	12.74	13.16	4,152,329	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.