Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serenityshares Impact ETF (NY: ICAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2019 28.47 28.48 28.47 28.48 303 +0.01(+0.02%)
Mar 15, 2019 28.50 28.50 28.47 28.48 2,300 +0.00(+0.01%)
Mar 14, 2019 28.48 28.48 28.48 28.48 50 +0.00(+0.02%)
Mar 13, 2019 28.47 28.47 28.47 28.47 1,000 +0.00(+0.00%)
Mar 12, 2019 28.47 28.47 28.47 28.47 81 +0.00(+0.02%)
Mar 11, 2019 28.45 28.47 28.45 28.47 708 +0.00(+0.01%)
Mar 08, 2019 28.46 28.46 28.46 28.46 100 -0.01(-0.03%)
Mar 07, 2019 28.47 28.47 28.47 28.47 109 +0.00(+0.00%)
Mar 06, 2019 28.47 28.47 28.47 28.47 4 +0.01(+0.04%)
Mar 05, 2019 28.46 28.46 28.46 28.46 33 -0.01(-0.04%)
Mar 04, 2019 28.48 28.48 28.47 28.47 1,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.