Indicators

Carvana Company Cl A (NY: CVNA )

75.62 +4.18 (+5.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	265.32	269.53	264.51	265.09	926,202	-1.98(-0.74%)
May 27, 2021	262.50	273.00	256.50	267.07	2,024,962	+7.94(+3.06%)
May 26, 2021	260.38	262.64	253.96	259.13	1,104,905	-0.67(-0.26%)
May 25, 2021	256.81	263.76	256.08	259.80	1,765,087	+6.00(+2.36%)
May 24, 2021	248.86	259.51	247.65	253.80	1,541,334	+7.38(+2.99%)
May 21, 2021	243.82	247.24	240.01	246.42	1,479,113	+4.71(+1.95%)
May 20, 2021	229.72	243.00	228.58	241.71	2,103,616	+13.56(+5.94%)
May 19, 2021	221.00	232.22	219.40	228.15	2,199,656	+0.80(+0.35%)
May 18, 2021	228.28	230.57	223.87	227.35	2,317,362	+0.79(+0.35%)
May 17, 2021	235.03	238.74	222.00	226.56	5,599,969	-10.97(-4.62%)
May 14, 2021	227.30	239.58	227.30	237.53	1,097,737	+13.66(+6.10%)
May 13, 2021	229.67	233.09	223.31	223.87	1,943,526	-2.67(-1.18%)
May 12, 2021	233.43	234.98	222.79	226.54	3,113,993	-12.65(-5.29%)
May 11, 2021	231.73	245.41	229.69	239.19	2,322,036	-2.99(-1.23%)
May 10, 2021	243.11	245.87	236.25	242.18	2,630,114	-5.63(-2.27%)
May 07, 2021	259.00	261.97	246.49	247.81	3,587,928	-15.64(-5.94%)
May 06, 2021	276.84	278.35	258.38	263.45	3,424,576	-17.17(-6.12%)
May 05, 2021	293.27	299.48	279.25	280.62	1,662,876	-8.61(-2.98%)
May 04, 2021	285.75	290.55	276.59	289.23	1,632,128	-0.77(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.