Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.21	25.25	25.21	25.22	12,654	+0.03(+0.12%)
May 27, 2021	25.19	25.21	25.17	25.19	30,505	-0.03(-0.12%)
May 26, 2021	25.23	25.24	25.21	25.22	6,469	+0.01(+0.03%)
May 25, 2021	25.17	25.21	25.17	25.21	4,524	+0.06(+0.22%)
May 24, 2021	25.17	25.18	25.15	25.16	12,581	+0.04(+0.15%)
May 21, 2021	25.14	25.15	25.12	25.12	14,768	-0.03(-0.11%)
May 20, 2021	25.12	25.17	25.12	25.15	3,969	+0.09(+0.37%)
May 19, 2021	25.08	25.11	25.05	25.06	4,465	-0.04(-0.17%)
May 18, 2021	25.10	25.10	25.09	25.10	10,269	+0.00(+0.01%)
May 17, 2021	25.09	25.10	25.07	25.09	11,303	-0.04(-0.18%)
May 14, 2021	25.14	25.15	25.12	25.14	6,801	+0.04(+0.15%)
May 13, 2021	25.07	25.10	25.06	25.10	4,919	+0.06(+0.22%)
May 12, 2021	25.07	25.09	25.04	25.04	11,616	-0.07(-0.27%)
May 11, 2021	25.12	25.12	25.10	25.11	7,705	-0.04(-0.15%)
May 10, 2021	25.18	25.27	25.14	25.15	16,383	-0.04(-0.16%)
May 07, 2021	25.19	25.23	25.16	25.19	18,946	+0.01(+0.02%)
May 06, 2021	25.14	25.19	25.14	25.18	10,280	+0.02(+0.08%)
May 05, 2021	25.15	25.20	25.14	25.17	19,372	+0.02(+0.09%)
May 04, 2021	25.17	25.17	25.13	25.14	12,563	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.