Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.28	15.28	15.19	15.24	2,114	+0.44(+3.00%)
May 30, 2017	14.68	14.80	14.68	14.80	552	+0.28(+1.90%)
May 26, 2017	14.52	14.52	14.52	14.52	162	+0.01(+0.07%)
May 25, 2017	14.51	14.51	14.51	14.51	224	-0.12(-0.82%)
May 24, 2017	14.61	14.63	14.61	14.63	366	-0.01(-0.05%)
May 23, 2017	14.64	14.64	14.64	14.64	156	-0.28(-1.91%)
May 22, 2017	14.93	14.93	14.93	14.93	491	-0.00(-0.01%)
May 19, 2017	15.33	15.33	14.84	14.93	626	-0.40(-2.64%)
May 18, 2017	15.50	15.50	15.28	15.33	1,207	-0.31(-1.98%)
May 17, 2017	14.82	15.68	14.82	15.64	8,532	+1.22(+8.43%)
May 16, 2017	14.42	14.42	14.42	14.42	305	-0.17(-1.15%)
May 15, 2017	14.59	14.59	14.59	14.59	3,404	-0.17(-1.14%)
May 12, 2017	14.75	14.85	14.75	14.76	2,180	+0.33(+2.25%)
May 11, 2017	14.36	14.54	14.36	14.43	2,038	+0.08(+0.55%)
May 10, 2017	14.35	14.36	14.35	14.35	1,889	-0.03(-0.22%)
May 09, 2017	14.09	14.39	14.09	14.39	1,300	+0.19(+1.33%)
May 04, 2017				14.20	11	-0.22(-1.50%)
May 03, 2017	14.44	14.51	14.41	14.41	1,902	-0.16(-1.13%)
May 02, 2017	14.58	14.58	14.58	14.58	404	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.