Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.93 16.00 15.92 15.92 28,952 -0.24(-1.46%)
May 30, 2019 16.15 16.17 16.15 16.16 843 -0.00(-0.02%)
May 29, 2019 16.14 16.19 16.09 16.16 13,364 -0.14(-0.89%)
May 28, 2019 16.51 16.51 16.30 16.30 8,760 -0.17(-1.04%)
May 24, 2019 16.53 16.53 16.48 16.48 2,508 -0.01(-0.05%)
May 23, 2019 16.44 16.49 16.44 16.48 5,883 -0.24(-1.44%)
May 22, 2019 16.74 16.76 16.69 16.72 16,067 -0.06(-0.37%)
May 21, 2019 16.76 16.79 16.76 16.79 1,475 +0.15(+0.92%)
May 20, 2019 16.62 16.64 16.60 16.63 2,104 -0.10(-0.60%)
May 17, 2019 16.71 16.82 16.70 16.73 1,254 -0.10(-0.62%)
May 16, 2019 16.86 16.90 16.81 16.84 4,422 +0.11(+0.69%)
May 15, 2019 16.56 16.76 16.56 16.72 68,659 +0.02(+0.13%)
May 14, 2019 16.53 16.78 16.53 16.70 8,283 +0.16(+0.97%)
May 13, 2019 16.52 16.61 16.49 16.54 34,005 -0.37(-2.20%)
May 10, 2019 16.79 16.96 16.62 16.92 7,734 +0.05(+0.31%)
May 09, 2019 16.68 16.92 16.68 16.86 3,292 -0.03(-0.15%)
May 08, 2019 16.96 16.96 16.89 16.89 1,594 -0.06(-0.37%)
May 07, 2019 17.04 17.04 16.90 16.95 3,812 -0.27(-1.59%)
May 06, 2019 17.12 17.22 17.12 17.22 1,045 -0.09(-0.54%)
May 03, 2019 17.26 17.32 17.25 17.32 5,748 +0.16(+0.95%)
May 02, 2019 17.38 17.38 17.15 17.15 391 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.