Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.12 +1.35 (+3.57%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.960 8.023 7.920 7.930 12,211 -0.12(-1.43%)
May 30, 2018 7.960 8.050 7.950 8.045 6,078 +0.09(+1.19%)
May 29, 2018 7.870 8.000 7.870 7.950 4,926 -0.10(-1.24%)
May 25, 2018 8.050 8.050 8.050 0 -0.26(-3.13%)
May 24, 2018 8.280 8.375 8.280 8.310 11,553 -0.01(-0.13%)
May 23, 2018 8.180 8.321 8.180 8.321 12,305 -0.01(-0.11%)
May 22, 2018 8.300 8.370 8.300 8.330 4,736 +0.19(+2.33%)
May 21, 2018 8.190 8.190 8.030 8.140 2,842 +0.01(+0.12%)
May 18, 2018 8.060 8.130 8.060 8.130 4,685 +0.02(+0.25%)
May 17, 2018 8.120 8.120 8.110 8.110 2,805 -0.04(-0.49%)
May 16, 2018 8.050 8.150 8.011 8.150 5,122 +0.19(+2.39%)
May 15, 2018 8.060 8.060 7.890 7.960 13,862 -0.39(-4.66%)
May 14, 2018 8.480 8.519 8.211 8.349 11,069 -0.10(-1.24%)
May 11, 2018 8.555 8.555 8.361 8.454 8,255 +0.04(+0.52%)
May 10, 2018 8.350 8.470 8.340 8.410 8,778 +0.33(+4.08%)
May 09, 2018 8.150 8.160 8.080 8.080 2,120 -0.03(-0.33%)
May 08, 2018 8.190 8.190 7.930 8.107 6,900 -0.08(-1.03%)
May 07, 2018 8.310 8.340 8.181 8.191 5,576 +0.01(+0.07%)
May 04, 2018 8.274 8.274 8.185 8.185 14,092 -0.04(-0.49%)
May 03, 2018 8.310 8.310 8.131 8.225 8,120 +0.00(+0.06%)
May 02, 2018 8.090 8.330 8.078 8.220 22,132 +0.23(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.