Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.42 89.52 88.63 88.63 1,936 -1.20(-1.33%)
May 30, 2018 88.96 89.92 88.96 89.83 2,863 +1.60(+1.81%)
May 29, 2018 88.66 88.69 88.22 88.23 5,933 -0.74(-0.83%)
May 25, 2018 88.97 88.97 88.97 0 -0.22(-0.25%)
May 24, 2018 88.48 89.24 88.27 89.19 3,072 +0.20(+0.22%)
May 23, 2018 88.62 88.99 88.59 88.99 1,772 +0.34(+0.39%)
May 22, 2018 89.78 89.78 88.65 88.65 3,614 -0.49(-0.55%)
May 21, 2018 89.23 89.34 89.14 89.14 4,292 +0.40(+0.46%)
May 18, 2018 88.90 88.96 88.69 88.73 3,344 -0.29(-0.33%)
May 17, 2018 89.15 89.38 89.02 89.02 4,184 -0.07(-0.08%)
May 16, 2018 88.75 89.41 88.75 89.09 5,441 +0.84(+0.95%)
May 15, 2018 88.42 88.51 88.23 88.25 21,040 -0.95(-1.06%)
May 14, 2018 88.93 89.20 88.88 89.20 11,687 +0.88(+1.00%)
May 11, 2018 87.80 88.42 87.65 88.32 7,995 +0.68(+0.77%)
May 10, 2018 87.88 87.89 87.65 87.65 11,955 +0.14(+0.16%)
May 09, 2018 87.05 87.56 86.95 87.51 4,147 +0.61(+0.71%)
May 08, 2018 87.00 87.11 86.89 86.89 4,811 -0.23(-0.26%)
May 07, 2018 88.05 88.05 86.94 87.12 13,794 -0.67(-0.77%)
May 04, 2018 86.91 88.14 86.87 87.79 5,336 +0.64(+0.74%)
May 03, 2018 87.66 87.66 86.28 87.15 13,262 -1.02(-1.16%)
May 02, 2018 88.25 88.68 88.17 88.17 4,759 -0.36(-0.41%)
May 01, 2018 88.02 88.54 87.78 88.53 6,623 -0.52(-0.58%)
Apr 30, 2018 89.90 90.11 89.04 89.04 7,988 -0.55(-0.62%)
Apr 27, 2018 89.27 89.82 89.27 89.60 8,508 +1.27(+1.44%)
Apr 26, 2018 86.99 88.48 86.88 88.33 6,203 +2.18(+2.53%)
Apr 25, 2018 85.65 86.44 85.31 86.14 6,743 +0.49(+0.57%)
Apr 24, 2018 86.95 86.95 85.40 85.66 9,563 -0.75(-0.87%)
Apr 23, 2018 86.48 86.71 86.11 86.41 9,291 +0.25(+0.29%)
Apr 20, 2018 87.20 87.20 85.94 86.16 15,584 -0.96(-1.10%)
Apr 19, 2018 87.72 87.72 86.88 87.12 9,688 -0.80(-0.91%)
Apr 18, 2018 87.43 88.08 87.43 87.92 3,474 +0.82(+0.95%)
Apr 17, 2018 86.50 87.15 86.50 87.09 3,108 +1.30(+1.51%)
Apr 16, 2018 85.02 86.02 85.00 85.80 3,919 +1.17(+1.38%)
Apr 13, 2018 85.63 85.63 84.48 84.62 11,217 -0.79(-0.93%)
Apr 12, 2018 85.36 85.77 85.30 85.42 5,181 +0.38(+0.45%)
Apr 11, 2018 84.97 85.44 84.93 85.03 3,455 -0.48(-0.56%)
Apr 10, 2018 85.15 85.51 84.58 85.51 5,666 +0.26(+0.30%)
Apr 09, 2018 85.26 85.41 84.98 85.25 4,648 +0.29(+0.34%)
Apr 06, 2018 86.24 86.36 84.79 84.97 7,273 -1.73(-1.99%)
Apr 05, 2018 86.14 86.81 85.75 86.69 9,542 +1.11(+1.30%)
Apr 04, 2018 82.63 85.58 82.63 85.58 38,952 +1.39(+1.65%)
Apr 03, 2018 83.54 84.19 83.05 84.19 8,762 +1.18(+1.42%)
Apr 02, 2018 85.13 85.13 82.31 83.02 11,554 -2.73(-3.19%)
Mar 29, 2018 85.75 85.75 85.75 0 +0.77(+0.91%)
Mar 28, 2018 84.55 84.98 84.28 84.98 11,595 +0.14(+0.17%)
Mar 27, 2018 87.13 87.13 84.84 84.84 4,925 -1.93(-2.23%)
Mar 26, 2018 85.66 86.87 85.08 86.77 8,783 +2.40(+2.85%)
Mar 23, 2018 86.21 86.51 84.24 84.37 14,979 -2.34(-2.70%)
Mar 22, 2018 87.26 87.26 86.24 86.71 5,528 -0.84(-0.95%)
Mar 21, 2018 87.67 88.07 87.54 87.54 2,403 -0.06(-0.07%)
Mar 20, 2018 87.45 87.65 87.15 87.60 6,921 +0.34(+0.38%)
Mar 19, 2018 88.11 88.11 86.91 87.27 10,223 -1.31(-1.48%)
Mar 16, 2018 88.66 88.76 88.47 88.57 6,143 +0.38(+0.43%)
Mar 15, 2018 88.72 88.72 88.03 88.20 5,681 -0.52(-0.59%)
Mar 14, 2018 89.39 89.39 88.53 88.72 5,541 -0.39(-0.43%)
Mar 13, 2018 89.84 89.89 89.06 89.11 10,565 -0.40(-0.44%)
Mar 12, 2018 89.27 89.61 89.27 89.50 4,433 +0.31(+0.35%)
Mar 09, 2018 88.42 89.19 88.22 89.19 6,774 +1.31(+1.49%)
Mar 08, 2018 88.38 88.52 87.76 87.88 64,852 -0.58(-0.66%)
Mar 07, 2018 88.67 87.85 88.47 13,196 -0.80(-0.89%)
Mar 06, 2018 89.35 89.35 88.79 89.27 7,229 +0.10(+0.11%)
Mar 05, 2018 87.77 89.22 87.73 89.16 12,825 +1.02(+1.16%)
Mar 02, 2018 87.18 88.14 86.90 88.14 8,057 -0.01(-0.01%)
Mar 01, 2018 88.48 89.03 87.31 88.15 13,768 -0.91(-1.02%)
Feb 28, 2018 89.60 90.23 89.06 89.06 11,007 -0.41(-0.45%)
Feb 27, 2018 91.23 91.23 89.47 89.47 8,561 -1.19(-1.31%)
Feb 26, 2018 90.42 90.71 90.16 90.66 16,613 +1.10(+1.23%)
Feb 23, 2018 89.24 89.56 89.04 89.56 3,699 +0.78(+0.88%)
Feb 22, 2018 88.94 89.48 88.77 88.78 6,445 -1.01(-1.12%)
Feb 21, 2018 89.38 89.79 89.14 89.79 7,889 +0.96(+1.08%)
Feb 20, 2018 89.23 89.96 88.71 88.83 37,855 -1.33(-1.48%)
Feb 16, 2018 90.17 90.17 90.17 0 +0.18(+0.20%)
Feb 15, 2018 89.78 89.98 89.26 89.98 11,120 +0.87(+0.98%)
Feb 14, 2018 87.38 89.34 87.38 89.11 19,991 +1.33(+1.52%)
Feb 13, 2018 86.72 87.81 86.72 87.77 19,846 +0.85(+0.97%)
Feb 12, 2018 87.23 87.46 86.50 86.93 36,873 +0.75(+0.87%)
Feb 09, 2018 86.78 86.81 82.96 86.18 52,443 +0.37(+0.43%)
Feb 08, 2018 89.59 89.59 85.82 85.81 23,986 -3.62(-4.04%)
Feb 07, 2018 89.31 90.65 89.10 89.43 19,316 +0.03(+0.03%)
Feb 06, 2018 85.22 89.62 84.94 89.40 39,713 +1.12(+1.27%)
Feb 05, 2018 89.40 91.18 86.87 88.28 44,521 -2.28(-2.52%)
Feb 02, 2018 92.47 92.47 90.41 90.56 24,385 -1.30(-1.41%)
Feb 01, 2018 92.64 93.07 91.86 91.86 18,598 -1.55(-1.66%)
Jan 31, 2018 94.58 94.69 93.29 93.41 24,149 -0.59(-0.63%)
Jan 30, 2018 93.73 94.16 93.51 94.00 15,877 -1.17(-1.23%)
Jan 29, 2018 94.97 95.60 94.95 95.16 19,253 +0.20(+0.21%)
Jan 26, 2018 94.00 94.96 93.77 94.96 11,205 +1.33(+1.43%)
Jan 25, 2018 94.12 94.12 93.03 93.63 11,659 +0.42(+0.45%)
Jan 24, 2018 93.54 93.84 92.59 93.20 21,909 +0.18(+0.20%)
Jan 23, 2018 93.02 93.02 92.49 93.02 19,740 +0.51(+0.55%)
Jan 22, 2018 91.43 92.52 91.43 92.51 11,918 +1.13(+1.24%)
Jan 19, 2018 91.05 91.38 90.75 91.38 13,879 +0.90(+0.99%)
Jan 18, 2018 90.52 90.61 90.26 90.48 15,822 +0.14(+0.16%)
Jan 17, 2018 89.89 90.52 89.84 90.34 17,084 +0.64(+0.71%)
Jan 16, 2018 90.69 90.95 89.52 89.71 42,552 -0.29(-0.32%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.45(+1.63%)
Jan 11, 2018 87.31 88.55 87.25 88.55 8,825 +1.45(+1.66%)
Jan 10, 2018 87.10 87.10 14,888 +0.08(+0.09%)
Jan 09, 2018 87.22 87.22 86.55 87.02 6,532 +0.29(+0.34%)
Jan 08, 2018 86.54 86.79 86.51 86.72 5,318 +0.35(+0.40%)
Jan 05, 2018 85.57 86.38 85.57 86.38 8,222 +1.26(+1.48%)
Jan 04, 2018 85.45 85.45 84.59 85.12 40,406 -0.25(-0.30%)
Jan 03, 2018 85.28 85.44 85.07 85.37 11,667 +0.13(+0.15%)
Jan 02, 2018 84.47 85.33 84.47 85.24 18,916 +1.15(+1.37%)
Dec 29, 2017 84.09 84.09 84.09 0 -0.45(-0.54%)
Dec 28, 2017 84.67 84.67 84.36 84.54 6,735 +0.02(+0.02%)
Dec 27, 2017 84.92 84.92 84.50 84.53 11,702 -0.27(-0.31%)
Dec 26, 2017 84.11 84.80 84.11 84.79 13,498 +0.64(+0.77%)
Dec 22, 2017 84.21 84.21 84.00 84.15 10,768 -0.09(-0.11%)
Dec 21, 2017 84.17 84.41 84.17 84.24 7,715 +0.09(+0.11%)
Dec 20, 2017 84.40 84.40 83.96 84.15 6,190 +0.11(+0.13%)
Dec 19, 2017 84.09 84.22 83.83 84.04 12,463 +0.14(+0.16%)
Dec 18, 2017 83.51 84.06 83.51 83.90 99,216 +0.98(+1.19%)
Dec 15, 2017 82.76 83.33 82.73 82.92 14,920 +0.73(+0.89%)
Dec 14, 2017 82.75 82.85 82.18 82.18 8,388 -0.45(-0.55%)
Dec 13, 2017 82.36 82.71 82.36 82.64 13,984 +0.51(+0.62%)
Dec 12, 2017 82.52 82.52 82.10 82.13 9,426 -0.21(-0.25%)
Dec 11, 2017 82.27 82.35 81.95 82.34 9,803 +0.11(+0.13%)
Dec 08, 2017 81.68 82.28 81.47 82.23 13,471 +0.89(+1.09%)
Dec 07, 2017 81.34 81.61 81.25 81.34 18,171 +0.23(+0.28%)
Dec 06, 2017 81.10 81.43 80.94 81.11 9,086 -0.27(-0.33%)
Dec 05, 2017 82.11 82.11 81.38 81.39 19,453 -0.56(-0.69%)
Dec 04, 2017 81.36 82.12 81.36 81.95 21,478 +1.32(+1.64%)
Dec 01, 2017 80.86 80.86 79.78 80.62 41,677 -0.38(-0.47%)
Nov 30, 2017 80.87 81.48 80.63 81.00 47,060 +0.77(+0.96%)
Nov 29, 2017 79.36 80.42 79.36 80.23 15,809 +0.95(+1.20%)
Nov 28, 2017 78.20 79.28 78.01 79.28 66,080 +1.31(+1.68%)
Nov 27, 2017 78.01 78.39 77.91 77.97 12,282 +0.26(+0.34%)
Nov 24, 2017 78.02 78.02 77.71 77.71 9,199 +0.00(+0.00%)
Nov 22, 2017 77.49 77.92 77.46 77.71 6,890 +0.34(+0.44%)
Nov 21, 2017 77.24 77.37 77.12 77.36 17,442 +0.24(+0.32%)
Nov 20, 2017 77.11 77.12 76.85 77.12 4,706 -0.05(-0.06%)
Nov 17, 2017 76.97 77.24 76.86 77.16 177,384 +0.76(+1.00%)
Nov 16, 2017 75.47 76.42 75.47 76.40 17,425 +1.50(+2.01%)
Nov 15, 2017 74.87 75.13 74.85 74.90 6,682 -0.70(-0.92%)
Nov 14, 2017 75.38 75.60 75.32 75.60 2,339 -0.05(-0.07%)
Nov 13, 2017 75.73 76.29 75.60 75.65 19,937 +0.04(+0.05%)
Nov 10, 2017 74.99 75.68 74.99 75.61 15,529 +0.51(+0.68%)
Nov 09, 2017 74.54 75.11 74.45 75.11 2,134 +0.34(+0.45%)
Nov 08, 2017 74.22 74.93 74.22 74.77 8,597 +0.69(+0.93%)
Nov 07, 2017 74.30 74.43 73.97 74.08 5,214 -0.08(-0.11%)
Nov 06, 2017 74.37 74.37 74.16 74.16 1,203 -0.35(-0.47%)
Nov 03, 2017 74.36 74.63 74.36 74.51 1,200 +0.37(+0.50%)
Nov 02, 2017 74.21 74.29 73.99 74.14 3,384 -0.06(-0.08%)
Nov 01, 2017 74.35 74.35 74.00 74.20 8,329 +0.29(+0.39%)
Oct 31, 2017 74.14 74.14 73.87 73.91 3,185 +0.09(+0.12%)
Oct 30, 2017 73.91 74.14 73.68 73.82 1,994 -0.42(-0.56%)
Oct 27, 2017 74.33 74.33 73.56 74.24 10,835 +0.50(+0.68%)
Oct 26, 2017 74.27 74.42 73.61 73.74 8,412 -0.14(-0.18%)
Oct 25, 2017 74.04 74.04 73.64 73.87 7,357 -0.17(-0.23%)
Oct 24, 2017 74.01 74.24 73.97 74.05 3,341 +0.15(+0.21%)
Oct 23, 2017 74.00 74.34 73.89 73.89 10,782 -0.06(-0.08%)
Oct 20, 2017 73.80 73.96 73.73 73.96 2,020 +0.45(+0.62%)
Oct 19, 2017 73.26 73.60 73.26 73.50 2,007 -0.17(-0.23%)
Oct 18, 2017 73.67 73.68 73.61 73.68 2,306 +0.20(+0.27%)
Oct 17, 2017 73.28 73.63 73.28 73.48 10,861 +0.13(+0.18%)
Oct 16, 2017 73.80 73.80 73.22 73.35 5,216 -0.36(-0.49%)
Oct 13, 2017 73.70 73.85 73.70 73.71 3,466 +0.14(+0.19%)
Oct 12, 2017 73.69 73.79 73.34 73.57 9,135 -0.08(-0.11%)
Oct 11, 2017 73.68 73.79 73.62 73.65 8,036 +0.21(+0.28%)
Oct 10, 2017 73.48 73.65 73.35 73.44 2,506 +0.44(+0.60%)
Oct 09, 2017 73.10 73.25 73.00 73.00 4,267 -1.11(-1.49%)
Oct 06, 2017 74.03 74.15 74.03 74.11 795 -0.36(-0.49%)
Oct 05, 2017 74.00 74.51 74.00 74.47 3,758 +0.61(+0.83%)
Oct 04, 2017 73.94 73.98 73.83 73.86 2,147 -0.17(-0.23%)
Oct 03, 2017 74.00 74.07 74.00 74.03 1,070 +0.11(+0.15%)
Oct 02, 2017 73.91 73.93 73.63 73.92 10,501 +0.06(+0.08%)
Sep 29, 2017 73.77 73.86 73.77 73.86 1,167 +0.26(+0.36%)
Sep 28, 2017 73.62 73.67 73.58 73.59 2,480 -0.29(-0.39%)
Sep 27, 2017 73.97 73.53 73.89 9,708 +0.22(+0.30%)
Sep 26, 2017 73.71 73.71 73.45 73.67 1,206 +0.37(+0.50%)
Sep 25, 2017 73.54 73.54 73.53 73.30 3,729 +0.19(+0.27%)
Sep 22, 2017 72.87 73.10 72.85 73.10 2,538 +0.17(+0.24%)
Sep 21, 2017 73.20 73.20 72.86 72.93 4,630 -0.38(-0.52%)
Sep 20, 2017 73.45 73.51 73.17 73.31 1,379 -0.14(-0.18%)
Sep 19, 2017 74.19 74.19 73.45 73.45 3,632 -0.56(-0.76%)
Sep 18, 2017 74.58 74.61 74.01 74.01 5,193 -0.46(-0.61%)
Sep 15, 2017 74.29 74.50 74.29 74.46 2,741 +0.13(+0.17%)
Sep 14, 2017 74.80 74.80 74.32 74.34 2,921 -0.62(-0.82%)
Sep 13, 2017 74.85 74.95 74.85 74.95 2,267 +1.00(+1.35%)
Sep 12, 2017 73.55 74.15 73.55 73.95 3,365 +0.73(+1.00%)
Sep 11, 2017 72.92 73.23 72.92 73.22 2,997 +0.52(+0.71%)
Sep 08, 2017 73.20 73.20 72.43 72.71 3,841 -0.68(-0.93%)
Sep 07, 2017 73.21 73.41 73.08 73.39 7,540 +0.44(+0.61%)
Sep 06, 2017 72.42 72.99 72.42 72.94 5,863 +0.75(+1.04%)
Sep 05, 2017 72.12 72.44 72.10 72.19 5,529 +0.08(+0.11%)
Sep 01, 2017 71.85 72.14 71.85 72.11 2,235 +0.48(+0.67%)
Aug 31, 2017 71.58 71.85 71.50 71.63 7,664 +0.12(+0.16%)
Aug 30, 2017 71.14 71.51 71.13 71.51 1,326 +0.51(+0.72%)
Aug 29, 2017 70.63 71.12 70.19 71.00 7,497 -0.04(-0.06%)
Aug 28, 2017 71.19 71.19 70.99 71.04 2,556 -0.09(-0.12%)
Aug 25, 2017 71.03 71.34 71.03 71.13 2,741 +0.40(+0.56%)
Aug 24, 2017 71.72 70.73 70.73 4,077 -0.99(-1.38%)
Aug 23, 2017 71.61 71.74 71.52 71.72 3,752 -0.34(-0.47%)
Aug 22, 2017 71.41 72.05 71.41 72.05 3,892 +0.83(+1.17%)
Aug 21, 2017 70.82 71.30 70.76 71.22 181,187 +0.12(+0.17%)
Aug 18, 2017 71.36 71.37 71.10 71.10 2,676 -0.08(-0.11%)
Aug 17, 2017 71.85 71.97 71.18 71.18 72,713 -1.04(-1.44%)
Aug 16, 2017 72.16 72.42 72.16 72.23 4,943 +0.40(+0.55%)
Aug 15, 2017 72.72 72.72 71.83 71.83 24,193 -0.81(-1.11%)
Aug 14, 2017 72.91 72.91 72.52 72.63 6,152 +0.07(+0.10%)
Aug 11, 2017 72.12 72.67 72.12 72.56 2,551 +0.37(+0.51%)
Aug 10, 2017 73.25 73.25 72.19 72.19 13,043 -1.30(-1.78%)
Aug 09, 2017 73.68 73.77 73.36 73.49 4,689 -0.44(-0.60%)
Aug 08, 2017 74.03 74.44 73.92 73.94 4,769 -0.05(-0.06%)
Aug 07, 2017 73.50 73.98 73.50 73.98 5,284 +0.60(+0.81%)
Aug 04, 2017 73.48 73.48 73.15 73.39 2,784 +0.26(+0.35%)
Aug 03, 2017 73.92 73.92 73.13 73.13 4,028 -0.79(-1.07%)
Aug 02, 2017 74.22 74.22 73.63 73.92 10,112 -0.41(-0.55%)
Aug 01, 2017 74.30 74.42 74.24 74.33 6,877 +0.31(+0.42%)
Jul 31, 2017 74.14 74.14 73.77 74.02 4,386 +0.12(+0.16%)
Jul 28, 2017 73.75 74.02 73.62 73.90 7,448 -0.41(-0.56%)
Jul 27, 2017 74.26 74.78 73.94 74.32 20,304 +0.24(+0.33%)
Jul 26, 2017 73.95 74.07 73.66 74.07 3,582 +0.23(+0.31%)
Jul 25, 2017 73.06 73.94 73.06 73.85 6,746 +0.97(+1.33%)
Jul 24, 2017 72.77 72.99 72.77 72.88 8,963 +0.09(+0.12%)
Jul 21, 2017 72.53 72.79 72.47 72.79 18,177 +0.03(+0.04%)
Jul 20, 2017 73.17 73.17 72.68 72.76 23,010 -0.22(-0.30%)
Jul 19, 2017 72.91 73.13 72.91 72.98 14,109 +0.32(+0.44%)
Jul 18, 2017 72.62 72.88 72.62 72.66 54,379 -0.24(-0.32%)
Jul 17, 2017 72.66 73.06 72.66 72.90 31,171 +0.29(+0.40%)
Jul 14, 2017 72.55 72.71 72.36 72.61 13,604 +0.27(+0.38%)
Jul 13, 2017 72.74 72.74 72.08 72.33 120,326 +0.52(+0.72%)
Jul 12, 2017 71.59 71.93 71.59 71.82 16,908 +0.53(+0.74%)
Jul 11, 2017 71.39 71.43 71.18 71.29 3,707 -0.20(-0.28%)
Jul 10, 2017 71.77 71.77 71.40 71.49 10,606 -0.34(-0.47%)
Jul 07, 2017 71.85 72.02 71.79 71.83 11,694 +0.12(+0.17%)
Jul 06, 2017 72.11 72.11 71.71 71.71 5,568 -0.92(-1.26%)
Jul 05, 2017 72.81 72.81 72.51 72.62 3,048 -0.19(-0.26%)
Jul 03, 2017 73.07 73.37 72.81 72.81 14,675 -0.09(-0.12%)
Jun 30, 2017 72.91 73.05 72.64 72.91 40,631 +0.16(+0.22%)
Jun 29, 2017 73.39 73.39 72.25 72.74 40,212 -0.58(-0.79%)
Jun 28, 2017 73.00 73.38 72.98 73.32 4,631 +0.34(+0.47%)
Jun 27, 2017 72.96 73.54 72.96 72.98 4,642 -0.13(-0.17%)
Jun 26, 2017 73.07 73.22 73.00 73.10 29,721 +0.44(+0.61%)
Jun 23, 2017 73.00 73.00 72.57 72.66 2,426 -0.40(-0.55%)
Jun 22, 2017 73.19 73.28 72.97 73.06 29,766 -0.18(-0.25%)
Jun 21, 2017 73.16 73.30 72.94 73.24 10,654 +0.19(+0.26%)
Jun 20, 2017 73.90 73.90 73.02 73.05 41,307 -0.77(-1.04%)
Jun 19, 2017 73.67 73.87 73.22 73.82 28,094 +0.63(+0.87%)
Jun 16, 2017 73.33 73.33 72.62 73.19 74,963 -0.96(-1.30%)
Jun 15, 2017 74.55 74.55 73.78 74.15 7,974 -1.32(-1.75%)
Jun 14, 2017 75.17 75.47 75.16 75.47 2,801 +0.14(+0.18%)
Jun 13, 2017 74.94 75.35 74.91 75.33 6,175 +0.52(+0.69%)
Jun 12, 2017 74.89 74.95 74.80 74.82 2,123 -0.23(-0.30%)
Jun 09, 2017 75.27 75.34 74.44 75.04 3,565 -0.15(-0.20%)
Jun 08, 2017 75.52 75.53 75.16 75.20 2,415 +0.02(+0.02%)
Jun 07, 2017 75.14 75.27 75.06 75.18 2,423 +0.20(+0.27%)
Jun 06, 2017 75.89 75.89 74.96 74.98 5,668 -1.13(-1.49%)
Jun 05, 2017 76.18 76.18 75.89 76.11 7,283 +0.06(+0.08%)
Jun 02, 2017 75.99 76.11 75.82 76.05 19,985 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.