Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.69	20.90	20.65	20.90	18,603	+0.15(+0.72%)
May 28, 2020	20.90	20.91	20.75	20.75	4,324	+0.17(+0.82%)
May 27, 2020	20.59	20.59	20.23	20.58	3,945	+0.18(+0.88%)
May 26, 2020	20.54	20.58	20.40	20.40	2,059	+0.10(+0.51%)
May 22, 2020	20.30	20.30	20.30	20.30	101	+0.05(+0.23%)
May 21, 2020	20.25	20.25	20.25	20.25	58	-0.16(-0.76%)
May 20, 2020	20.48	20.48	20.41	20.41	2,099	+0.14(+0.71%)
May 19, 2020	20.39	20.41	20.26	20.26	1,981	-0.10(-0.49%)
May 18, 2020	20.36	20.41	20.31	20.36	7,689	+0.50(+2.51%)
May 15, 2020	19.75	19.86	19.66	19.86	5,358	+0.18(+0.89%)
May 14, 2020	19.40	19.69	19.40	19.69	4,648	+0.10(+0.53%)
May 13, 2020	19.87	19.87	19.48	19.58	3,575	-0.32(-1.61%)
May 12, 2020	20.40	20.40	19.91	19.91	4,189	-0.36(-1.78%)
May 11, 2020	20.09	20.34	20.08	20.27	12,666	+0.13(+0.63%)
May 08, 2020	20.07	20.14	20.07	20.14	505	+0.27(+1.38%)
May 07, 2020	19.87	19.99	19.86	19.86	6,607	+0.11(+0.54%)
May 06, 2020	19.84	19.88	19.76	19.76	3,024	-0.10(-0.51%)
May 05, 2020	19.95	20.01	19.86	19.86	916	+0.34(+1.72%)
May 04, 2020	19.37	19.52	19.34	19.52	2,461	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.