Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.31 20.31 20.14 20.28 2,329 +0.04(+0.18%)
May 30, 2017 20.25 20.26 20.24 20.24 2,606 -0.12(-0.57%)
May 26, 2017 20.26 20.36 20.26 20.36 4,522 +0.06(+0.31%)
May 25, 2017 20.28 20.36 20.26 20.29 5,518 +0.02(+0.12%)
May 24, 2017 20.27 20.27 20.27 20.27 1,095 -0.08(-0.40%)
May 23, 2017 20.44 20.44 20.35 20.35 2,975 -0.04(-0.19%)
May 22, 2017 20.36 20.43 20.36 20.39 2,334 +0.04(+0.21%)
May 19, 2017 20.31 20.35 20.31 20.35 1,285 +0.26(+1.29%)
May 18, 2017 20.11 20.13 20.09 20.09 1,610 -0.19(-0.95%)
May 17, 2017 20.27 20.28 20.27 20.28 588 -0.17(-0.84%)
May 16, 2017 20.54 20.54 20.44 20.46 3,305 -0.06(-0.32%)
May 15, 2017 20.60 20.65 20.52 20.52 2,113 +0.08(+0.41%)
May 12, 2017 20.53 20.53 20.43 20.44 3,730 -0.20(-0.98%)
May 11, 2017 20.66 20.68 20.51 20.64 3,671 -0.20(-0.97%)
May 10, 2017 20.75 20.84 20.74 20.84 5,110 +0.17(+0.83%)
May 09, 2017 20.69 20.70 20.65 20.67 6,889 +0.09(+0.42%)
May 08, 2017 20.60 20.72 20.55 20.58 3,470 -0.09(-0.42%)
May 05, 2017 20.44 20.67 20.44 20.67 5,892 +0.27(+1.32%)
May 04, 2017 20.45 20.45 20.39 20.40 2,736 -0.15(-0.75%)
May 03, 2017 20.70 20.70 20.49 20.55 6,790 -0.16(-0.79%)
May 02, 2017 20.73 20.76 20.69 20.72 1,199 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.