Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.993	8.067	7.965	8.067	41,624	+0.07(+0.93%)
May 28, 2009	7.929	8.021	7.928	7.993	7,784	-0.07(-0.81%)
May 27, 2009	8.086	8.151	8.030	8.058	26,329	-0.05(-0.57%)
May 26, 2009	7.974	8.143	7.965	8.104	44,797	+0.13(+1.63%)
May 22, 2009	7.937	7.974	7.937	7.974	2,024	+0.07(+0.94%)
May 21, 2009	7.965	7.965	7.881	7.900	16,944	-0.14(-1.73%)
May 20, 2009	8.077	8.143	8.039	8.039	24,720	+0.01(+0.12%)
May 19, 2009	7.993	8.086	7.993	8.030	12,826	+0.04(+0.47%)
May 18, 2009	7.919	7.993	7.900	7.993	48,511	+0.11(+1.41%)
May 15, 2009	7.863	7.930	7.863	7.882	20,694	-0.06(-0.69%)
May 14, 2009	7.881	7.965	7.878	7.937	21,802	+0.09(+1.18%)
May 13, 2009	7.900	7.910	7.826	7.844	9,602	-0.17(-2.09%)
May 12, 2009	8.002	8.039	7.928	8.011	55,123	-0.03(-0.35%)
May 11, 2009	7.928	8.058	7.928	8.039	35,865	+0.03(+0.35%)
May 08, 2009	8.039	8.086	7.965	8.011	51,939	+0.07(+0.82%)
May 07, 2009	8.095	8.095	7.928	7.946	22,266	-0.07(-0.93%)
May 06, 2009	8.086	8.086	7.985	8.021	22,639	-0.03(-0.35%)
May 05, 2009	8.058	8.123	8.030	8.049	11,718	-0.06(-0.69%)
May 04, 2009	8.021	8.104	8.021	8.104	45,046	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.