Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.41 16.57 16.41 16.47 89,842 +0.11(+0.68%)
May 30, 2007 16.19 16.38 16.19 16.36 58,531 +0.17(+1.03%)
May 29, 2007 16.12 16.25 16.12 16.19 34,968 +0.08(+0.52%)
May 25, 2007 16.07 16.12 15.94 16.11 58,747 +0.14(+0.87%)
May 24, 2007 16.17 16.24 15.96 15.97 132,880 -0.25(-1.55%)
May 23, 2007 16.33 16.39 16.22 16.22 114,481 -0.08(-0.51%)
May 22, 2007 16.21 16.36 16.21 16.30 94,038 +0.11(+0.70%)
May 21, 2007 16.03 16.29 16.03 16.19 194,747 +0.09(+0.57%)
May 18, 2007 15.88 16.13 15.88 16.10 43,360 +0.15(+0.93%)
May 17, 2007 15.89 15.99 15.89 15.95 156,013 +0.07(+0.41%)
May 16, 2007 15.75 15.88 15.60 15.88 52,829 +0.06(+0.35%)
May 15, 2007 15.95 16.09 15.82 15.83 78,114 -0.14(-0.87%)
May 14, 2007 15.94 16.10 15.91 15.97 46,158 -0.07(-0.41%)
May 11, 2007 15.94 16.04 15.87 16.03 30,449 +0.16(+1.00%)
May 10, 2007 15.99 16.08 15.87 15.87 51,000 -0.22(-1.39%)
May 09, 2007 15.95 16.26 15.93 16.10 39,595 +0.10(+0.64%)
May 08, 2007 15.92 16.00 15.91 16.00 82,848 -0.01(-0.06%)
May 07, 2007 15.99 16.02 15.90 16.00 29,911 +0.07(+0.41%)
May 04, 2007 15.99 16.00 15.87 15.94 26,576 +0.00(+0.00%)
May 03, 2007 15.85 15.97 15.84 15.94 83,601 +0.10(+0.65%)
May 02, 2007 15.59 15.89 15.59 15.84 74,025 +0.27(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.