Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.034	9.138	8.952	9.034	83,070	-0.08(-0.83%)
May 27, 2010	8.780	9.110	8.773	9.110	93,240	+0.50(+5.84%)
May 26, 2010	8.731	8.871	8.573	8.607	68,202	-0.04(-0.48%)
May 25, 2010	8.346	8.649	8.229	8.649	205,523	+0.08(+0.88%)
May 24, 2010	8.814	8.814	8.573	8.573	130,882	-0.19(-2.12%)
May 21, 2010	8.339	8.773	8.263	8.759	545,334	+0.27(+3.16%)
May 20, 2010	8.539	8.738	8.477	8.490	301,396	-0.45(-5.04%)
May 19, 2010	8.945	9.117	8.738	8.941	85,657	-0.07(-0.73%)
May 18, 2010	9.392	9.392	8.979	9.007	59,117	-0.26(-2.82%)
May 17, 2010	9.296	9.379	8.986	9.268	29,823	+0.03(+0.30%)
May 14, 2010	9.241	9.482	9.158	9.241	53,912	-0.34(-3.52%)
May 13, 2010	9.702	9.730	9.571	9.578	96,499	-0.13(-1.35%)
May 12, 2010	9.551	9.744	9.551	9.709	53,294	+0.16(+1.66%)
May 11, 2010	9.578	9.654	9.523	9.551	95,262	+0.01(+0.14%)
May 10, 2010	9.427	9.537	9.344	9.537	149,475	+0.61(+6.87%)
May 07, 2010	9.014	9.234	8.752	8.924	91,957	-0.16(-1.74%)
May 06, 2010	9.386	9.429	8.442	9.083	98,294	-0.35(-3.67%)
May 05, 2010	9.392	9.613	9.326	9.428	39,609	-0.18(-1.85%)
May 04, 2010	9.661	9.702	9.503	9.606	78,866	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.