Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.35 28.43 28.16 28.17 24,928 -0.08(-0.30%)
May 30, 2018 28.13 28.43 28.13 28.25 56,796 +0.14(+0.50%)
May 29, 2018 28.07 28.42 28.03 28.11 91,116 -0.29(-1.01%)
May 25, 2018 28.40 28.40 28.40 0 -0.49(-1.70%)
May 24, 2018 28.82 28.97 28.80 28.89 234,659 +0.12(+0.42%)
May 23, 2018 28.49 28.87 28.49 28.77 45,704 -0.08(-0.29%)
May 22, 2018 28.82 29.02 28.79 28.85 136,180 +0.32(+1.11%)
May 21, 2018 28.49 28.58 28.26 28.54 310,626 +0.06(+0.23%)
May 18, 2018 28.21 28.60 28.17 28.47 73,125 -0.07(-0.24%)
May 17, 2018 28.52 28.54 28.40 28.54 59,102 +0.12(+0.44%)
May 16, 2018 28.32 28.57 28.31 28.42 81,365 +0.25(+0.89%)
May 15, 2018 28.37 28.37 28.03 28.17 130,359 -0.60(-2.10%)
May 14, 2018 29.24 29.24 28.71 28.77 83,913 -0.28(-0.96%)
May 11, 2018 29.08 29.36 28.94 29.05 130,339 +0.13(+0.45%)
May 10, 2018 28.62 29.05 28.62 28.92 215,430 +0.55(+1.93%)
May 09, 2018 28.50 28.55 28.35 28.37 56,112 +0.00(+0.00%)
May 08, 2018 28.36 28.53 28.09 28.37 99,858 -0.15(-0.52%)
May 07, 2018 28.69 28.77 28.48 28.52 38,559 -0.12(-0.42%)
May 04, 2018 28.49 28.74 28.49 28.64 46,101 +0.15(+0.52%)
May 03, 2018 28.69 28.87 28.45 28.49 99,799 +0.06(+0.23%)
May 02, 2018 28.39 29.00 28.34 28.43 314,591 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.