Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 9.700 9.670 9.680 10,985 +0.00(+0.00%)
May 27, 2021 9.660 9.695 9.660 9.680 79,335 +0.02(+0.21%)
May 26, 2021 9.660 9.730 9.650 9.660 25,913 -0.02(-0.21%)
May 25, 2021 9.700 9.700 9.670 9.680 27,374 -0.01(-0.10%)
May 24, 2021 9.650 9.690 9.630 9.690 357,710 +0.06(+0.62%)
May 21, 2021 9.630 9.850 9.630 9.630 50,004 -0.01(-0.10%)
May 20, 2021 9.690 9.700 9.640 9.640 6,830 -0.07(-0.72%)
May 19, 2021 9.880 9.950 9.710 9.710 258,049 +0.00(+0.00%)
May 17, 2021 9.710 9.710 9.710 14 -0.02(-0.21%)
May 14, 2021 9.720 9.730 9.700 9.730 47,110 +0.00(+0.00%)
May 13, 2021 9.780 9.780 9.730 9.730 253,554 -0.05(-0.51%)
May 12, 2021 9.700 9.790 9.690 9.780 73,815 +0.08(+0.82%)
May 11, 2021 9.740 9.770 9.700 9.700 234,690 -0.07(-0.72%)
May 10, 2021 9.780 9.790 9.740 9.770 44,118 -0.01(-0.10%)
May 07, 2021 9.780 9.784 9.732 9.780 28,698 -0.02(-0.20%)
May 06, 2021 9.750 9.800 9.750 9.800 8,090 +0.01(+0.10%)
May 05, 2021 9.760 9.790 9.730 9.790 21,103 +0.03(+0.31%)
May 04, 2021 9.770 9.770 9.740 9.760 38,489 -0.01(-0.11%)
May 03, 2021 9.760 9.790 9.740 9.770 17,606 +0.01(+0.11%)
Apr 30, 2021 9.800 9.800 9.750 9.760 9,200 -0.05(-0.51%)
Apr 29, 2021 9.810 9.810 9.710 9.810 10,781 -0.00(-0.05%)
Apr 28, 2021 9.830 9.830 9.815 9.815 1,158 -0.02(-0.16%)
Apr 27, 2021 9.870 9.870 9.760 9.830 12,478 -0.04(-0.41%)
Apr 26, 2021 9.900 9.910 9.850 9.870 34,701 -0.03(-0.30%)
Apr 23, 2021 9.740 9.900 9.740 9.900 36,500 +0.12(+1.23%)
Apr 22, 2021 9.750 9.810 9.750 9.780 11,054 -0.04(-0.41%)
Apr 21, 2021 9.800 9.820 9.790 9.820 9,404 +0.00(+0.00%)
Apr 20, 2021 9.800 9.835 9.750 9.820 24,135 -0.03(-0.30%)
Apr 19, 2021 9.750 9.850 9.750 9.850 21,617 -0.02(-0.19%)
Apr 16, 2021 10.05 10.05 9.820 9.869 18,900 +0.04(+0.36%)
Apr 15, 2021 9.840 9.855 9.810 9.833 10,163 -0.01(-0.12%)
Apr 14, 2021 9.840 9.850 9.800 9.845 80,663 +0.03(+0.25%)
Apr 13, 2021 9.860 9.860 9.820 9.820 33,972 -0.05(-0.51%)
Apr 12, 2021 10.07 10.07 9.870 9.870 57,351 -0.12(-1.20%)
Apr 09, 2021 9.920 10.15 9.830 9.990 31,700 +0.19(+1.94%)
Apr 08, 2021 9.850 9.850 9.780 9.800 5,359 +0.02(+0.20%)
Apr 07, 2021 9.780 9.800 9.780 9.780 1,719 +0.05(+0.51%)
Apr 06, 2021 9.720 9.890 9.700 9.730 25,280 -0.03(-0.29%)
Apr 05, 2021 9.710 9.840 9.710 9.758 4,539 +0.01(+0.08%)
Apr 01, 2021 9.750 9.821 9.740 9.750 35,800 +0.05(+0.52%)
Mar 31, 2021 9.650 9.700 9.650 9.700 9,089 +0.04(+0.41%)
Mar 30, 2021 9.800 9.800 9.580 9.660 3,376 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.