Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.42	56.42	55.55	56.33	144,153	+0.05(+0.10%)
May 27, 2021	56.04	56.39	55.87	56.27	76,356	+0.92(+1.66%)
May 26, 2021	55.00	55.48	54.63	55.35	75,926	+0.51(+0.93%)
May 25, 2021	55.88	56.48	54.83	54.84	91,590	-0.99(-1.78%)
May 24, 2021	56.15	56.15	55.53	55.84	110,215	-0.08(-0.15%)
May 21, 2021	55.45	56.31	55.45	55.92	169,370	+0.76(+1.37%)
May 20, 2021	55.37	55.53	54.62	55.16	140,617	-0.28(-0.51%)
May 19, 2021	55.27	55.48	54.35	55.45	373,395	-0.58(-1.04%)
May 18, 2021	57.03	57.32	55.99	56.03	158,013	-1.06(-1.85%)
May 17, 2021	56.69	57.13	56.37	57.09	119,418	+0.17(+0.30%)
May 14, 2021	56.23	57.01	55.96	56.91	171,694	+0.98(+1.76%)
May 13, 2021	54.25	56.25	54.22	55.93	222,018	+1.61(+2.97%)
May 12, 2021	56.12	56.55	54.22	54.32	277,982	-1.29(-2.33%)
May 11, 2021	55.54	56.66	55.15	55.61	187,160	-0.54(-0.96%)
May 10, 2021	56.93	57.36	56.14	56.15	156,211	-0.39(-0.69%)
May 07, 2021	55.43	56.56	55.03	56.54	167,995	+0.31(+0.55%)
May 06, 2021	55.94	56.27	55.24	56.23	134,091	+0.44(+0.78%)
May 05, 2021	55.68	56.12	54.92	55.79	280,924	+0.30(+0.54%)
May 04, 2021	54.19	55.49	53.74	55.49	574,738	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.