Indicators

FT US Equity Opportunities ETF (NY: FPX )

105.15 +2.11 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.68	17.82	17.68	17.68	377	-0.08(-0.46%)
May 27, 2010	17.64	17.76	17.64	17.76	13,910	+0.39(+2.27%)
May 26, 2010	17.31	17.60	17.31	17.36	1,910	+0.17(+0.98%)
May 25, 2010	16.91	17.20	16.91	17.19	3,401	-0.26(-1.51%)
May 24, 2010	17.30	17.54	17.30	17.46	8,528	+0.11(+0.62%)
May 21, 2010	17.03	17.51	16.94	17.35	11,162	+0.13(+0.74%)
May 20, 2010	17.51	17.55	17.22	17.22	15,788	-0.63(-3.55%)
May 19, 2010	17.83	18.02	17.65	17.86	3,544	-0.07(-0.40%)
May 18, 2010	18.11	18.11	17.84	17.93	2,126	-0.27(-1.49%)
May 17, 2010	18.42	18.42	18.06	18.20	4,083	-0.05(-0.30%)
May 14, 2010	18.25	18.44	18.23	18.25	2,758	-0.71(-3.73%)
May 13, 2010	19.14	19.14	18.96	18.96	332	-0.03(-0.17%)
May 12, 2010	18.85	19.01	18.85	18.99	7,089	+0.18(+0.96%)
May 11, 2010	18.81	18.81	18.81	18.81	3,101	+0.16(+0.87%)
May 10, 2010	18.65	18.65	18.65	18.65	110	+0.73(+4.06%)
May 07, 2010	18.24	18.42	17.92	17.92	6,574	-0.33(-1.82%)
May 06, 2010	18.77	18.77	17.42	18.26	15,401	-0.74(-3.89%)
May 05, 2010	19.00	19.07	18.99	18.99	5,799	-0.26(-1.36%)
May 04, 2010	19.39	19.39	19.22	19.26	4,834	-0.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.