Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.16 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.84	24.93	24.67	24.87	385,538	-0.05(-0.18%)
May 28, 2020	25.02	25.18	24.91	24.91	179,126	+0.11(+0.44%)
May 27, 2020	24.83	24.87	24.58	24.80	315,038	+0.31(+1.26%)
May 26, 2020	24.51	24.65	24.49	24.49	251,229	+0.77(+3.26%)
May 22, 2020	23.72	23.76	23.64	23.72	317,967	-0.10(-0.42%)
May 21, 2020	23.98	24.06	23.75	23.82	266,637	-0.17(-0.72%)
May 20, 2020	23.99	24.15	23.94	23.99	200,945	+0.43(+1.82%)
May 19, 2020	23.65	23.85	23.56	23.56	244,255	-0.19(-0.80%)
May 18, 2020	23.48	23.86	23.48	23.76	231,830	+0.76(+3.33%)
May 15, 2020	22.89	23.03	22.86	22.99	444,209	+0.07(+0.32%)
May 14, 2020	22.61	22.97	22.48	22.92	469,441	-0.26(-1.14%)
May 13, 2020	23.46	23.47	23.09	23.18	354,912	-0.15(-0.66%)
May 12, 2020	23.75	23.75	23.34	23.34	537,057	-0.43(-1.80%)
May 11, 2020	23.69	23.82	23.64	23.76	213,043	+0.11(+0.46%)
May 08, 2020	23.59	23.73	23.51	23.66	232,817	+0.42(+1.80%)
May 07, 2020	23.24	23.36	23.19	23.24	267,129	+0.37(+1.63%)
May 06, 2020	23.21	23.24	22.86	22.86	197,361	-0.18(-0.79%)
May 05, 2020	23.19	23.29	23.05	23.05	311,529	+0.08(+0.36%)
May 04, 2020	22.84	23.04	22.69	22.96	419,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.