Skip to main content

WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.665 3.744 3.615 3.714 1,461,169 +0.06(+1.63%)
May 27, 2021 3.605 3.724 3.605 3.655 1,534,942 +0.03(+0.82%)
May 26, 2021 3.555 3.645 3.511 3.625 1,371,157 +0.05(+1.39%)
May 25, 2021 3.665 3.674 3.565 3.575 1,610,127 -0.09(-2.44%)
May 24, 2021 3.625 3.684 3.535 3.665 1,533,311 +0.06(+1.65%)
May 21, 2021 3.714 3.749 3.600 3.605 1,713,285 -0.08(-2.16%)
May 20, 2021 3.674 3.704 3.575 3.684 1,685,351 +0.02(+0.54%)
May 19, 2021 3.635 3.704 3.555 3.665 1,965,780 -0.13(-3.40%)
May 18, 2021 3.804 3.853 3.726 3.794 2,227,662 +0.01(+0.26%)
May 17, 2021 3.645 3.784 3.600 3.784 2,118,198 +0.13(+3.53%)
May 14, 2021 3.525 3.665 3.496 3.655 2,356,259 +0.22(+6.36%)
May 13, 2021 3.525 3.615 3.386 3.436 2,981,751 -0.16(-4.42%)
May 12, 2021 3.535 3.714 3.496 3.595 3,994,658 +0.14(+4.02%)
May 11, 2021 3.367 3.565 3.287 3.456 2,832,714 -0.01(-0.29%)
May 10, 2021 3.625 3.679 3.456 3.466 2,230,203 -0.09(-2.51%)
May 07, 2021 3.347 3.585 3.277 3.555 2,850,208 +0.17(+4.99%)
May 06, 2021 3.406 3.446 3.327 3.386 2,702,141 -0.03(-0.87%)
May 05, 2021 3.466 3.595 3.386 3.416 3,275,188 +0.08(+2.38%)
May 04, 2021 3.426 3.426 3.247 3.337 3,147,097 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.