Indicators

Domino's Pizza Inc (NY: DPZ )

516.67 -0.56 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.64	10.95	10.55	10.64	865,976	-0.29(-2.62%)
May 27, 2010	10.85	10.97	10.71	10.93	973,786	+0.27(+2.53%)
May 26, 2010	10.66	10.96	10.52	10.66	1,630	+0.04(+0.39%)
May 25, 2010	10.27	10.67	9.990	10.62	3,244	+0.01(+0.08%)
May 24, 2010	10.64	10.87	10.50	10.61	845,703	-0.02(-0.15%)
May 21, 2010	10.19	10.76	9.990	10.63	1,260,736	+0.19(+1.80%)
May 20, 2010	10.33	10.60	10.26	10.44	366	-0.43(-3.99%)
May 19, 2010	11.02	11.23	10.66	10.87	1,055,397	-0.26(-2.35%)
May 18, 2010	11.37	11.55	11.03	11.14	63,926	-0.09(-0.80%)
May 17, 2010	11.06	11.41	10.85	11.23	1,058,793	+0.13(+1.18%)
May 14, 2010	11.10	11.50	10.96	11.10	1,238,401	-0.31(-2.73%)
May 13, 2010	11.64	11.79	11.34	11.41	818,388	-0.24(-2.04%)
May 12, 2010	11.45	11.76	11.45	11.64	1,305,604	+0.27(+2.38%)
May 11, 2010	11.41	11.52	11.35	11.37	15,355	+0.35(+3.19%)
May 10, 2010	10.86	11.05	10.81	11.02	2,560,016	+0.73(+7.08%)
May 07, 2010	11.00	11.00	10.11	10.29	5,212,812	-0.65(-5.91%)
May 06, 2010	10.96	11.87	10.15	10.94	2,807,807	-0.68(-5.82%)
May 05, 2010	11.91	12.09	11.61	11.62	3,459,620	+0.14(+1.18%)
May 04, 2010	11.89	12.36	11.10	11.48	8,634	-1.67(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.