Indicators

Coty Inc (NY: COTY )

11.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.07	22.21	21.89	21.93	895,420	-0.18(-0.84%)
May 28, 2015	21.83	22.14	21.77	22.12	956,779	+0.24(+1.09%)
May 27, 2015	21.70	21.99	21.56	21.88	977,187	+0.27(+1.26%)
May 26, 2015	21.46	21.63	21.24	21.61	1,522,529	+0.24(+1.11%)
May 22, 2015	21.38	21.37	21.37	21.37	874,048	-0.07(-0.33%)
May 21, 2015	21.46	21.56	21.29	21.44	610,371	-0.07(-0.33%)
May 20, 2015	21.61	21.70	21.31	21.51	831,970	-0.12(-0.57%)
May 19, 2015	21.27	21.64	21.17	21.63	1,361,036	+0.46(+2.16%)
May 18, 2015	20.87	21.20	20.71	21.18	1,255,652	+0.32(+1.52%)
May 15, 2015	21.12	21.17	20.85	20.86	607,669	-0.20(-0.96%)
May 14, 2015	20.76	21.60	20.47	21.06	2,715,758	+0.36(+1.74%)
May 13, 2015	20.75	20.90	20.60	20.70	1,155,411	-0.06(-0.30%)
May 12, 2015	20.78	20.93	20.60	20.76	1,730,292	-0.08(-0.38%)
May 11, 2015	21.07	21.16	20.58	20.84	2,282,406	-0.16(-0.75%)
May 08, 2015	22.00	22.11	20.93	21.00	3,135,092	-0.71(-3.28%)
May 07, 2015	21.80	22.56	21.70	21.71	3,313,714	+0.40(+1.90%)
May 06, 2015	21.78	21.81	21.10	21.31	1,388,762	-0.38(-1.74%)
May 05, 2015	21.81	21.85	21.56	21.69	993,264	-0.09(-0.40%)
May 04, 2015	21.69	21.82	21.55	21.78	675,141	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.