Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.99	42.08	41.18	41.35	7,064,035	-0.63(-1.50%)
May 28, 2015	41.84	42.08	41.64	41.99	1,480,688	+0.10(+0.24%)
May 27, 2015	41.87	42.04	41.63	41.89	1,556,476	+0.16(+0.39%)
May 26, 2015	41.33	41.85	41.31	41.72	2,333,457	+0.22(+0.54%)
May 22, 2015	41.49	41.50	41.50	41.50	1,328,658	+0.04(+0.11%)
May 21, 2015	41.26	41.59	41.06	41.45	2,045,632	+0.15(+0.37%)
May 20, 2015	41.57	41.80	41.19	41.30	1,606,100	-0.13(-0.33%)
May 19, 2015	41.10	41.77	41.01	41.44	1,815,901	+0.69(+1.70%)
May 18, 2015	40.60	40.87	40.47	40.74	1,336,073	+0.09(+0.22%)
May 15, 2015	40.64	40.83	40.52	40.65	1,204,212	-0.01(-0.02%)
May 14, 2015	40.77	40.85	40.37	40.66	1,304,503	+0.27(+0.67%)
May 13, 2015	39.84	40.85	39.83	40.39	2,434,639	+0.76(+1.93%)
May 12, 2015	39.84	40.06	39.41	39.63	1,189,187	-0.39(-0.97%)
May 11, 2015	40.10	40.29	39.93	40.02	1,184,136	-0.07(-0.18%)
May 08, 2015	40.73	41.09	40.03	40.09	1,158,014	+0.08(+0.20%)
May 07, 2015	39.41	40.12	39.40	40.01	856,407	+0.39(+0.98%)
May 06, 2015	40.19	40.33	39.37	39.62	2,180,599	-0.50(-1.25%)
May 05, 2015	40.08	40.49	40.06	40.12	1,912,607	-0.11(-0.27%)
May 04, 2015	40.11	40.52	39.90	40.23	2,785,788	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.