Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.87	184.82	181.67	184.16	388,212	+0.67(+0.37%)
May 27, 2021	180.33	183.67	180.33	183.49	420,425	+5.40(+3.03%)
May 26, 2021	175.54	178.28	174.93	178.08	784,956	+3.34(+1.91%)
May 25, 2021	179.28	179.47	174.50	174.74	311,875	-3.44(-1.93%)
May 24, 2021	177.74	179.53	175.98	178.18	189,800	+2.42(+1.38%)
May 21, 2021	175.75	178.51	173.28	175.76	747,609	+1.61(+0.92%)
May 20, 2021	174.76	176.40	172.69	174.16	472,693	+0.02(+0.01%)
May 19, 2021	172.30	174.76	169.07	174.14	419,353	-1.33(-0.76%)
May 18, 2021	180.83	181.65	175.30	175.47	533,526	-4.17(-2.32%)
May 17, 2021	183.62	186.16	178.57	179.64	541,430	-3.94(-2.14%)
May 14, 2021	186.01	186.36	182.85	183.58	364,609	-1.13(-0.61%)
May 13, 2021	180.11	185.70	179.44	184.71	280,429	+5.53(+3.09%)
May 12, 2021	184.71	185.76	178.81	179.17	260,804	-6.36(-3.43%)
May 11, 2021	183.95	187.28	182.45	185.54	365,501	-1.06(-0.57%)
May 10, 2021	190.06	192.93	186.57	186.60	369,571	-3.40(-1.79%)
May 07, 2021	188.38	190.63	186.84	190.00	380,479	+1.15(+0.61%)
May 06, 2021	188.06	189.00	184.47	188.85	318,769	+0.82(+0.44%)
May 05, 2021	186.77	188.25	184.54	188.03	212,168	+2.27(+1.22%)
May 04, 2021	184.80	186.75	182.48	185.76	270,712	-0.36(-0.19%)
May 03, 2021	185.18	187.79	182.16	186.11	225,594	+2.18(+1.19%)
Apr 30, 2021	188.16	190.26	183.46	183.93	626,156	-6.14(-3.23%)
Apr 29, 2021	188.14	190.20	185.51	190.07	616,885	+3.84(+2.06%)
Apr 28, 2021	184.41	186.56	182.93	186.23	633,551	+1.53(+0.83%)
Apr 27, 2021	180.25	185.19	178.22	184.71	536,397	+4.49(+2.49%)
Apr 26, 2021	176.85	180.64	176.79	180.22	483,144	+3.60(+2.04%)
Apr 23, 2021	168.94	177.39	168.55	176.62	484,847	+8.03(+4.76%)
Apr 22, 2021	170.11	170.80	167.53	168.59	604,952	-1.57(-0.92%)
Apr 21, 2021	170.15	171.36	168.34	170.15	770,843	-0.19(-0.11%)
Apr 20, 2021	172.76	173.03	168.26	170.34	262,880	-1.96(-1.14%)
Apr 19, 2021	169.57	172.42	169.28	172.30	308,537	+2.48(+1.46%)
Apr 16, 2021	170.46	171.23	169.42	169.82	325,484	+0.97(+0.58%)
Apr 15, 2021	168.80	168.99	166.48	168.85	330,489	+0.19(+0.11%)
Apr 14, 2021	168.88	170.56	168.10	168.66	330,310	+0.22(+0.13%)
Apr 13, 2021	168.80	169.38	166.47	168.45	317,961	-2.66(-1.56%)
Apr 12, 2021	168.57	171.42	166.32	171.11	389,124	+2.52(+1.49%)
Apr 09, 2021	165.61	168.79	165.61	168.59	383,975	+2.89(+1.75%)
Apr 08, 2021	165.98	166.17	163.68	165.70	456,871	+0.27(+0.16%)
Apr 07, 2021	167.56	167.74	163.81	165.44	515,833	-2.17(-1.29%)
Apr 06, 2021	168.71	171.99	165.54	167.60	448,607	-2.40(-1.41%)
Apr 05, 2021	171.39	171.99	166.99	170.00	786,488	+2.68(+1.60%)
Apr 01, 2021	165.44	169.64	164.10	167.33	1,063,401	+3.86(+2.36%)
Mar 31, 2021	151.06	167.83	150.53	163.46	2,482,879	+19.21(+13.32%)
Mar 30, 2021	143.42	145.24	140.43	144.25	781,183	+1.28(+0.89%)
Mar 29, 2021	144.24	147.26	142.64	142.98	520,033	-1.31(-0.91%)
Mar 26, 2021	141.67	144.94	138.72	144.28	661,761	+8.48(+6.24%)
Mar 25, 2021	131.00	136.48	129.13	135.80	363,158	+5.46(+4.19%)
Mar 24, 2021	131.82	133.00	129.76	130.34	455,462	+1.06(+0.82%)
Mar 23, 2021	132.35	133.33	127.81	129.28	687,471	-4.68(-3.49%)
Mar 22, 2021	135.53	135.53	131.36	133.96	610,994	-1.18(-0.87%)
Mar 19, 2021	135.77	136.32	133.08	135.14	1,124,571	-0.99(-0.73%)
Mar 18, 2021	141.40	141.47	135.53	136.13	497,354	-6.10(-4.29%)
Mar 17, 2021	142.21	144.58	140.53	142.23	506,831	-0.10(-0.07%)
Mar 16, 2021	145.63	145.88	140.82	142.33	602,348	-3.15(-2.17%)
Mar 15, 2021	138.43	146.29	136.55	145.48	665,970	+5.96(+4.27%)
Mar 12, 2021	133.07	140.53	132.68	139.52	486,025	+5.77(+4.31%)
Mar 11, 2021	133.74	135.62	132.59	133.75	252,269	+0.63(+0.48%)
Mar 10, 2021	130.86	133.35	129.57	133.12	426,632	+3.52(+2.71%)
Mar 09, 2021	130.77	131.54	127.70	129.60	374,984	-0.56(-0.43%)
Mar 08, 2021	125.42	130.77	124.27	130.16	340,066	+5.12(+4.10%)
Mar 05, 2021	122.40	125.78	118.99	125.03	284,852	+3.94(+3.26%)
Mar 04, 2021	123.67	124.79	118.56	121.09	300,351	-3.15(-2.54%)
Mar 03, 2021	125.65	127.47	123.83	124.24	374,495	-0.95(-0.76%)
Mar 02, 2021	125.57	125.57	122.86	125.19	374,489	-0.81(-0.65%)
Mar 01, 2021	124.84	127.24	123.10	126.01	288,677	+3.85(+3.16%)
Feb 26, 2021	123.08	124.33	120.28	122.15	275,162	-0.39(-0.32%)
Feb 25, 2021	126.69	127.63	122.13	122.54	304,696	-3.99(-3.16%)
Feb 24, 2021	125.93	127.71	125.22	126.53	293,224	+1.35(+1.08%)
Feb 23, 2021	120.57	125.49	117.61	125.18	298,427	+3.85(+3.18%)
Feb 22, 2021	120.39	122.51	118.55	121.33	333,807	+0.69(+0.58%)
Feb 19, 2021	120.43	121.81	118.99	120.64	308,876	+1.32(+1.10%)
Feb 18, 2021	120.37	120.60	116.82	119.32	277,676	-1.65(-1.37%)
Feb 17, 2021	121.68	122.46	119.40	120.97	215,748	-1.59(-1.29%)
Feb 16, 2021	125.62	126.12	122.30	122.56	221,114	-1.88(-1.51%)
Feb 12, 2021	122.96	124.53	122.50	124.44	175,938	+0.80(+0.65%)
Feb 11, 2021	121.72	124.38	121.72	123.64	251,278	+2.23(+1.84%)
Feb 10, 2021	123.70	124.18	120.87	121.41	223,115	-1.35(-1.10%)
Feb 09, 2021	124.63	124.73	121.34	122.76	198,498	-0.94(-0.76%)
Feb 08, 2021	120.70	123.72	120.70	123.70	437,565	+3.73(+3.11%)
Feb 05, 2021	118.87	120.03	117.82	119.96	219,443	+2.00(+1.70%)
Feb 04, 2021	118.14	119.69	116.93	117.96	353,501	+0.77(+0.66%)
Feb 03, 2021	119.01	119.28	116.10	117.19	340,660	-1.40(-1.18%)
Feb 02, 2021	125.82	125.82	117.19	118.58	607,680	-5.43(-4.38%)
Feb 01, 2021	120.62	124.30	119.32	124.01	428,224	+4.89(+4.11%)
Jan 29, 2021	123.06	125.33	118.68	119.12	743,523	-3.80(-3.10%)
Jan 28, 2021	128.54	131.75	121.84	122.92	567,727	-6.88(-5.30%)
Jan 27, 2021	119.67	134.33	118.84	129.80	1,206,185	+8.03(+6.60%)
Jan 26, 2021	124.17	124.62	121.35	121.77	502,410	-1.28(-1.04%)
Jan 25, 2021	121.75	123.90	120.78	123.04	635,094	+1.30(+1.07%)
Jan 22, 2021	120.31	122.09	119.01	121.75	324,218	+0.62(+0.52%)
Jan 21, 2021	117.65	121.83	117.30	121.12	689,343	+3.68(+3.13%)
Jan 20, 2021	116.26	117.85	114.43	117.45	580,495	+1.17(+1.01%)
Jan 19, 2021	117.90	119.50	115.48	116.28	618,580	-0.48(-0.41%)
Jan 15, 2021	115.64	117.60	114.64	116.75	622,273	-0.11(-0.09%)
Jan 14, 2021	116.58	117.65	114.33	116.86	570,526	+1.18(+1.02%)
Jan 13, 2021	117.66	118.31	114.69	115.68	350,666	-1.84(-1.57%)
Jan 12, 2021	115.28	117.58	113.81	117.53	429,019	+2.49(+2.17%)
Jan 11, 2021	113.50	115.61	113.35	115.03	501,518	+0.25(+0.22%)
Jan 08, 2021	122.22	122.70	113.95	114.78	787,188	-5.22(-4.35%)
Jan 07, 2021	123.82	124.69	116.63	120.00	1,197,156	-6.97(-5.49%)
Jan 06, 2021	122.38	127.73	121.68	126.97	633,402	+7.18(+6.00%)
Jan 05, 2021	120.39	123.14	118.87	119.78	523,295	+0.81(+0.68%)
Jan 04, 2021	120.60	122.65	118.10	118.97	681,138	-0.86(-0.72%)
Dec 31, 2020		119.83	119.83	119.83	456,109	+0.55(+0.46%)
Dec 30, 2020	117.21	119.74	117.21	119.28	456,109	+2.27(+1.94%)
Dec 29, 2020	118.28	119.45	116.08	117.01	342,583	-1.48(-1.25%)
Dec 28, 2020	119.39	119.85	118.03	118.49	265,482	+0.78(+0.66%)
Dec 24, 2020	116.88	117.91	115.03	117.71	132,377	+0.58(+0.50%)
Dec 23, 2020	115.75	118.23	114.99	117.13	550,230	+3.40(+2.99%)
Dec 22, 2020	115.42	115.42	113.07	113.72	702,481	-0.86(-0.75%)
Dec 21, 2020	113.00	115.44	111.94	114.58	431,174	-0.82(-0.71%)
Dec 18, 2020	113.72	116.45	113.23	115.41	1,337,008	+2.23(+1.97%)
Dec 17, 2020	113.34	113.34	111.46	113.18	418,764	+0.95(+0.85%)
Dec 16, 2020	113.20	113.60	110.94	112.23	473,098	-1.99(-1.74%)
Dec 15, 2020	112.98	114.22	110.93	114.22	508,303	+2.98(+2.68%)
Dec 14, 2020	115.78	115.78	111.01	111.24	458,854	-3.59(-3.13%)
Dec 11, 2020	112.44	114.93	112.02	114.83	409,661	+1.00(+0.88%)
Dec 10, 2020	114.73	115.74	113.33	113.83	465,642	-1.95(-1.68%)
Dec 09, 2020	117.94	119.13	115.49	115.78	767,991	-1.83(-1.56%)
Dec 08, 2020	116.62	119.72	116.29	117.61	425,394	+0.37(+0.31%)
Dec 07, 2020	121.89	121.89	116.96	117.25	490,011	-4.42(-3.64%)
Dec 04, 2020	120.34	121.67	119.09	121.67	405,518	+2.44(+2.05%)
Dec 03, 2020	118.28	119.98	116.39	119.23	448,946	+1.54(+1.31%)
Dec 02, 2020	117.23	118.81	117.06	117.68	437,268	-0.48(-0.41%)
Dec 01, 2020	119.24	119.80	117.34	118.17	452,449	+0.68(+0.58%)
Nov 30, 2020	119.36	120.79	117.48	117.48	642,124	-2.39(-2.00%)
Nov 27, 2020	120.94	121.65	118.54	119.88	178,456	-0.34(-0.28%)
Nov 25, 2020	119.55	120.56	117.15	120.22	465,947	-0.72(-0.60%)
Nov 24, 2020	114.77	121.64	114.42	120.94	654,820	+7.48(+6.59%)
Nov 23, 2020	109.56	113.55	109.18	113.46	479,618	+4.74(+4.36%)
Nov 20, 2020	110.28	110.93	107.42	108.72	493,534	-2.45(-2.21%)
Nov 19, 2020	108.76	111.22	107.45	111.17	437,363	+2.54(+2.34%)
Nov 18, 2020	107.17	110.02	106.20	108.63	691,730	+1.79(+1.68%)
Nov 17, 2020	105.37	107.78	104.67	106.84	505,458	-0.03(-0.03%)
Nov 16, 2020	105.50	106.96	103.75	106.87	448,367	+3.69(+3.58%)
Nov 13, 2020	100.59	104.09	100.36	103.17	407,438	+3.74(+3.76%)
Nov 12, 2020	100.62	100.66	98.31	99.43	532,879	-2.09(-2.06%)
Nov 11, 2020	105.52	105.69	101.14	101.52	417,785	-3.00(-2.87%)
Nov 10, 2020	103.53	105.08	102.75	104.52	470,385	+1.95(+1.90%)
Nov 09, 2020	100.63	103.82	98.98	102.57	987,644	+8.23(+8.73%)
Nov 06, 2020	94.30	96.12	94.10	94.34	318,614	+0.23(+0.24%)
Nov 05, 2020	92.08	95.52	91.68	94.11	426,337	+3.53(+3.90%)
Nov 04, 2020	92.33	92.40	89.91	90.58	449,302	-3.34(-3.56%)
Nov 03, 2020	92.95	94.59	92.66	93.92	611,661	+2.32(+2.53%)
Nov 02, 2020	89.41	92.17	89.18	91.61	509,670	+3.39(+3.85%)
Oct 30, 2020	88.77	89.43	86.99	88.21	620,151	-0.64(-0.72%)
Oct 29, 2020	88.37	91.01	88.29	88.86	641,545	-0.15(-0.17%)
Oct 28, 2020	88.93	90.67	88.81	89.00	554,512	-1.79(-1.97%)
Oct 27, 2020	90.19	91.31	89.81	90.80	415,304	+0.47(+0.51%)
Oct 26, 2020	92.03	92.58	88.81	90.33	528,510	-3.37(-3.60%)
Oct 23, 2020	95.53	96.53	92.53	93.70	316,997	-0.65(-0.69%)
Oct 22, 2020	92.53	95.71	92.08	94.36	622,201	+2.41(+2.63%)
Oct 21, 2020	92.10	93.86	91.79	91.94	465,415	-0.46(-0.49%)
Oct 20, 2020	93.73	94.05	91.56	92.40	646,959	-0.17(-0.18%)
Oct 19, 2020	93.52	96.04	91.82	92.57	744,178	-0.71(-0.76%)
Oct 16, 2020	95.00	95.74	93.02	93.28	881,974	-1.10(-1.16%)
Oct 15, 2020	94.20	95.07	93.26	94.38	1,141,635	-1.32(-1.38%)
Oct 14, 2020	95.76	97.56	95.63	95.70	601,470	-0.06(-0.06%)
Oct 13, 2020	96.13	97.24	95.51	95.76	972,690	-0.59(-0.62%)
Oct 12, 2020	99.03	99.03	96.07	96.35	817,312	-2.10(-2.13%)
Oct 09, 2020	101.59	102.75	98.01	98.45	1,089,501	-1.90(-1.89%)
Oct 08, 2020	112.30	112.31	99.99	100.35	2,408,004	-11.58(-10.35%)
Oct 07, 2020	110.07	113.41	110.01	111.93	630,493	+3.53(+3.25%)
Oct 06, 2020	109.45	110.15	107.64	108.40	563,334	-0.30(-0.27%)
Oct 05, 2020	105.73	109.39	105.35	108.70	531,974	+4.33(+4.15%)
Oct 02, 2020	99.08	104.80	99.08	104.37	579,407	+2.94(+2.89%)
Oct 01, 2020	102.20	103.42	100.83	101.43	660,536	+0.29(+0.28%)
Sep 30, 2020	100.46	102.67	100.25	101.15	491,831	+1.34(+1.35%)
Sep 29, 2020	100.21	101.28	99.29	99.80	515,909	-0.55(-0.55%)
Sep 28, 2020	98.14	101.43	98.07	100.36	734,014	+4.28(+4.45%)
Sep 25, 2020	95.48	97.26	95.29	96.08	533,366	-0.42(-0.44%)
Sep 24, 2020	96.39	98.84	95.12	96.50	549,588	-0.42(-0.43%)
Sep 23, 2020	99.39	101.31	96.52	96.92	619,662	-2.55(-2.56%)
Sep 22, 2020	97.84	100.34	97.66	99.47	594,951	+1.54(+1.57%)
Sep 21, 2020	99.53	100.22	96.65	97.93	484,536	-4.70(-4.58%)
Sep 18, 2020	105.19	106.47	102.19	102.63	1,096,685	-2.37(-2.26%)
Sep 17, 2020	103.75	105.56	99.78	105.00	611,609	-0.62(-0.59%)
Sep 16, 2020	102.29	106.62	102.29	105.62	469,440	+1.76(+1.69%)
Sep 15, 2020	103.75	104.39	101.65	103.86	380,627	+0.58(+0.56%)
Sep 14, 2020	104.12	104.95	103.16	103.28	339,735	+0.07(+0.07%)
Sep 11, 2020	103.51	104.96	103.06	103.21	375,006	+0.03(+0.03%)
Sep 10, 2020	105.56	106.39	102.82	103.18	358,686	-1.77(-1.69%)
Sep 09, 2020	104.39	105.51	103.84	104.95	379,199	+0.92(+0.88%)
Sep 08, 2020	105.98	106.57	104.01	104.03	332,335	-3.03(-2.83%)
Sep 04, 2020	108.92	108.92	106.12	107.07	221,603	+0.31(+0.29%)
Sep 03, 2020	109.14	110.24	106.13	106.76	264,683	-2.85(-2.60%)
Sep 02, 2020	107.68	109.99	105.80	109.61	290,526	+1.93(+1.79%)
Sep 01, 2020	107.35	107.97	106.31	107.68	341,529	-0.33(-0.30%)
Aug 31, 2020	109.00	109.99	107.81	108.01	378,928	-1.63(-1.49%)
Aug 28, 2020	109.91	109.91	108.37	109.64	156,539	+0.38(+0.35%)
Aug 27, 2020	109.96	110.89	108.18	109.25	207,616	-0.47(-0.43%)
Aug 26, 2020	108.59	110.59	107.97	109.72	246,383	+0.86(+0.79%)
Aug 25, 2020	110.75	110.83	108.17	108.87	288,501	-1.13(-1.02%)
Aug 24, 2020	108.41	110.25	107.70	109.99	387,347	+2.43(+2.26%)
Aug 21, 2020	107.37	108.54	106.97	107.56	156,539	-0.40(-0.38%)
Aug 20, 2020	108.16	109.71	107.31	107.97	265,096	-1.54(-1.41%)
Aug 19, 2020	109.78	110.82	109.29	109.51	549,117	-0.29(-0.26%)
Aug 18, 2020	109.70	110.46	108.54	109.80	480,720	+0.42(+0.38%)
Aug 17, 2020	108.06	109.85	106.57	109.38	1,069,550	+1.62(+1.50%)
Aug 14, 2020	105.87	108.50	105.87	107.76	166,658	+0.60(+0.56%)
Aug 13, 2020	107.13	107.74	106.36	107.16	184,903	-0.17(-0.16%)
Aug 12, 2020	109.67	110.27	106.12	107.32	354,865	-1.23(-1.14%)
Aug 11, 2020	107.78	110.51	107.22	108.56	487,921	+2.61(+2.46%)
Aug 10, 2020	104.09	106.98	104.09	105.95	422,969	+1.92(+1.84%)
Aug 07, 2020	101.12	104.08	101.12	104.03	430,154	+2.82(+2.78%)
Aug 06, 2020	101.68	102.48	100.41	101.22	304,128	-0.80(-0.78%)
Aug 05, 2020	99.52	103.06	99.36	102.02	413,932	+3.01(+3.04%)
Aug 04, 2020	98.35	99.71	97.55	99.00	409,474	+0.90(+0.92%)
Aug 03, 2020	98.29	99.85	96.86	98.10	568,218	+0.17(+0.17%)
Jul 31, 2020	99.12	99.43	96.74	97.94	899,873	-1.92(-1.92%)
Jul 30, 2020	99.49	100.53	98.24	99.85	296,805	-1.61(-1.59%)
Jul 29, 2020	99.65	101.82	99.65	101.46	313,371	+2.31(+2.33%)
Jul 28, 2020	100.77	101.78	98.96	99.15	319,134	-2.46(-2.42%)
Jul 27, 2020	100.22	102.36	99.13	101.61	350,241	+1.30(+1.29%)
Jul 24, 2020	101.39	101.87	99.95	100.32	366,202	-0.99(-0.98%)
Jul 23, 2020	100.21	102.70	100.21	101.31	440,043	+0.39(+0.38%)
Jul 22, 2020	99.31	101.04	99.31	100.92	492,897	+1.39(+1.40%)
Jul 21, 2020	100.02	102.11	99.17	99.53	555,988	+0.46(+0.47%)
Jul 20, 2020	98.36	100.22	98.30	99.06	947,635	+0.12(+0.12%)
Jul 17, 2020	98.56	99.80	98.22	98.94	987,705	+1.02(+1.04%)
Jul 16, 2020	95.85	98.38	95.58	97.93	1,003,322	+1.21(+1.25%)
Jul 15, 2020	93.29	97.18	92.96	96.72	808,631	+6.21(+6.86%)
Jul 14, 2020	86.70	90.68	85.98	90.51	455,127	+3.27(+3.74%)
Jul 13, 2020	89.19	89.19	86.00	87.25	623,771	-1.01(-1.14%)
Jul 10, 2020	87.51	89.28	87.39	88.25	322,613	+0.55(+0.63%)
Jul 09, 2020	90.74	90.92	87.20	87.70	520,482	-3.06(-3.37%)
Jul 08, 2020	89.82	91.22	89.39	90.76	628,582	+0.83(+0.92%)
Jul 07, 2020	91.81	92.14	89.64	89.93	876,484	-2.94(-3.17%)
Jul 06, 2020	90.52	93.07	89.59	92.87	1,494,540	+4.56(+5.16%)
Jul 02, 2020	93.01	94.49	88.05	88.31	809,978	-2.55(-2.80%)
Jul 01, 2020	95.42	96.45	90.23	90.86	876,603	-3.63(-3.84%)
Jun 30, 2020	98.69	99.38	91.88	94.49	1,357,260	+6.33(+7.18%)
Jun 29, 2020	85.12	88.78	84.25	88.16	603,664	+4.82(+5.78%)
Jun 26, 2020	85.72	86.67	82.55	83.35	1,187,307	-2.34(-2.73%)
Jun 25, 2020	83.54	85.88	82.43	85.69	822,697	+1.00(+1.18%)
Jun 24, 2020	88.67	88.67	84.52	84.69	600,608	-4.66(-5.21%)
Jun 23, 2020	89.57	90.21	88.01	89.35	689,063	+1.19(+1.35%)
Jun 22, 2020	88.31	88.99	86.05	88.15	673,370	-1.14(-1.28%)
Jun 19, 2020	91.99	91.99	87.80	89.30	600,644	-1.06(-1.17%)
Jun 18, 2020	93.01	93.89	89.72	90.35	756,713	-3.95(-4.19%)
Jun 17, 2020	95.22	95.96	93.90	94.30	254,519	-0.52(-0.55%)
Jun 16, 2020	95.72	97.05	93.50	94.83	937,006	-1.61(-1.67%)
Jun 15, 2020	92.04	97.59	91.96	96.43	349,317	+0.01(+0.01%)
Jun 12, 2020	97.23	97.96	93.07	96.42	706,426	+3.82(+4.12%)
Jun 11, 2020	94.60	96.63	92.38	92.60	576,339	-7.98(-7.94%)
Jun 10, 2020	106.69	107.45	99.53	100.59	1,035,794	-8.54(-7.82%)
Jun 09, 2020	109.55	110.34	106.39	109.13	617,016	-4.20(-3.71%)
Jun 08, 2020	113.50	115.92	110.88	113.33	768,253	+6.63(+6.22%)
Jun 05, 2020	104.59	109.12	104.05	106.70	901,068	+8.25(+8.38%)
Jun 04, 2020	94.88	98.63	94.31	98.45	1,255,211	+3.07(+3.22%)
Jun 03, 2020	94.62	96.36	94.06	95.38	485,294	+3.32(+3.60%)
Jun 02, 2020	92.10	93.95	90.92	92.06	527,450	+1.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Acuity Brands Inc (NY: AYI )

Historical Prices

Sections

Services

Daily Times Leader