Indicators

Acuity Brands Inc (NY: AYI )

262.73 -2.00 (-0.76%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.44	55.80	54.64	54.74	270,815	-0.64(-1.16%)
May 23, 2011	55.10	55.67	55.03	55.39	388,469	-0.97(-1.73%)
May 20, 2011	56.50	56.85	56.01	56.36	278,748	-0.39(-0.68%)
May 19, 2011	56.70	57.03	56.08	56.75	260,103	+0.37(+0.65%)
May 18, 2011	55.50	56.68	55.50	56.38	294,263	+1.04(+1.88%)
May 17, 2011	55.17	55.87	54.70	55.34	417,330	+0.15(+0.27%)
May 16, 2011	55.79	56.42	55.16	55.19	350,043	-1.02(-1.82%)
May 13, 2011	56.90	57.12	55.57	56.21	265,800	-0.66(-1.16%)
May 12, 2011	56.21	57.36	55.84	56.87	285,042	+0.54(+0.96%)
May 11, 2011	56.31	57.42	55.64	56.33	592,427	+0.38(+0.68%)
May 10, 2011	55.38	56.10	55.38	55.95	186,030	+0.88(+1.60%)
May 09, 2011	54.02	55.24	53.71	55.07	261,384	+0.96(+1.78%)
May 06, 2011	54.67	54.95	53.53	54.11	226,601	+0.12(+0.23%)
May 05, 2011	54.20	55.02	53.71	53.99	470,017	-0.51(-0.94%)
May 04, 2011	55.22	55.33	54.27	54.50	309,279	-0.72(-1.30%)
May 03, 2011	55.12	55.76	54.98	55.22	597,986	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.