Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.23 25.82 25.08 25.50 4,305,201 +0.23(+0.91%)
May 30, 2013 25.29 25.45 25.13 25.27 5,461,429 -0.01(-0.03%)
May 29, 2013 25.26 25.46 25.11 25.28 5,268,542 -0.06(-0.23%)
May 28, 2013 25.68 26.04 25.24 25.34 8,040,668 +0.15(+0.59%)
May 24, 2013 25.07 25.28 24.23 25.19 14,046,415 -1.32(-4.99%)
May 23, 2013 26.40 26.63 26.31 26.51 4,948,109 -0.11(-0.42%)
May 22, 2013 27.00 27.15 26.51 26.62 3,387,855 -0.35(-1.29%)
May 21, 2013 27.30 27.49 26.97 26.97 3,907,912 -0.22(-0.79%)
May 20, 2013 27.37 27.40 27.05 27.19 2,811,179 -0.25(-0.89%)
May 17, 2013 27.13 27.45 26.97 27.43 2,838,197 +0.39(+1.43%)
May 16, 2013 27.10 27.32 26.94 27.05 1,817,632 -0.11(-0.41%)
May 15, 2013 27.04 27.29 26.92 27.16 1,956,867 +0.19(+0.69%)
May 13, 2013 26.88 26.99 26.79 26.97 1,750,964 +0.10(+0.36%)
May 10, 2013 26.74 26.95 26.66 26.88 1,835,847 +0.15(+0.56%)
May 09, 2013 26.60 26.98 26.60 26.73 2,696,935 +0.08(+0.31%)
May 08, 2013 26.46 26.65 26.32 26.65 2,415,365 +0.13(+0.48%)
May 07, 2013 26.16 26.63 25.94 26.52 3,753,411 +0.47(+1.80%)
May 06, 2013 26.21 26.24 25.91 26.05 2,792,530 -0.16(-0.62%)
May 03, 2013 26.14 26.25 25.94 26.22 3,704,146 +0.27(+1.06%)
May 02, 2013 25.79 26.10 25.77 25.94 2,966,154 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.