Indicators

Footlocker Inc (NY: FL )

22.87 +0.63 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.54	15.78	15.44	15.74	2,378,815	+0.39(+2.52%)
May 27, 2004	15.31	15.50	15.22	15.35	1,035,454	+0.03(+0.22%)
May 26, 2004	15.44	15.57	15.00	15.32	939,617	-0.03(-0.22%)
May 25, 2004	14.94	15.48	14.78	15.35	1,567,429	+0.41(+2.72%)
May 24, 2004	14.84	14.96	14.64	14.94	1,347,260	+0.36(+2.47%)
May 21, 2004	14.20	14.65	14.17	14.58	2,582,786	+0.51(+3.60%)
May 20, 2004	14.14	14.50	13.94	14.08	2,509,147	-0.06(-0.42%)
May 19, 2004	14.11	14.88	13.99	14.14	6,066,496	-0.27(-1.85%)
May 18, 2004	14.00	14.40	13.90	14.40	3,010,076	+0.35(+2.47%)
May 17, 2004	14.40	14.40	13.74	14.06	1,926,629	-0.40(-2.77%)
May 14, 2004	14.27	14.54	14.09	14.46	2,116,052	+0.21(+1.50%)
May 13, 2004	14.12	14.34	14.00	14.24	1,260,422	+0.00(+0.00%)
May 12, 2004	14.59	14.59	13.40	14.24	4,355,837	-0.28(-1.93%)
May 11, 2004	14.64	14.92	14.34	14.52	1,678,713	-0.06(-0.41%)
May 10, 2004	14.64	15.20	14.40	14.58	2,431,758	-0.39(-2.58%)
May 07, 2004	15.07	15.34	14.84	14.97	2,047,062	-0.34(-2.22%)
May 06, 2004	14.59	15.34	14.00	15.31	6,338,108	-0.53(-3.37%)
May 05, 2004	16.03	16.14	15.84	15.84	1,140,439	-0.19(-1.16%)
May 04, 2004	16.07	16.32	15.88	16.03	1,543,432	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.