Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 72.57 73.32 72.12 72.86 899,520 -0.43(-0.59%)
May 30, 2019 73.32 73.87 72.49 73.29 857,829 -0.03(-0.04%)
May 29, 2019 75.36 75.36 73.17 73.32 2,158,460 -2.38(-3.14%)
May 28, 2019 75.40 76.45 75.40 75.70 1,841,051 +0.20(+0.26%)
May 24, 2019 75.28 76.07 74.81 75.50 856,777 +0.22(+0.30%)
May 23, 2019 75.95 76.43 74.82 75.28 1,251,813 -1.27(-1.66%)
May 22, 2019 75.31 76.81 75.02 76.55 1,786,654 +1.15(+1.53%)
May 21, 2019 74.66 76.05 74.37 75.40 2,041,901 +1.25(+1.69%)
May 20, 2019 72.13 74.56 72.11 74.15 1,715,980 +1.40(+1.93%)
May 17, 2019 71.91 73.77 71.53 72.74 1,281,853 +0.51(+0.70%)
May 16, 2019 72.47 73.32 72.02 72.24 1,484,425 -0.25(-0.35%)
May 15, 2019 71.03 72.58 69.99 72.49 1,432,212 +1.09(+1.53%)
May 14, 2019 70.70 73.48 70.26 71.40 1,724,012 +0.94(+1.33%)
May 13, 2019 70.79 71.01 69.52 70.46 1,167,563 -1.67(-2.31%)
May 10, 2019 73.46 74.02 70.88 72.13 1,435,111 -1.59(-2.16%)
May 09, 2019 72.37 74.29 71.85 73.72 1,905,457 +0.43(+0.58%)
May 08, 2019 72.47 74.07 71.23 73.29 1,961,912 +1.17(+1.63%)
May 07, 2019 72.26 73.61 71.47 72.12 1,855,914 -0.79(-1.09%)
May 06, 2019 72.74 73.14 70.40 72.91 1,293,849 -0.77(-1.05%)
May 03, 2019 72.60 74.10 72.28 73.68 2,245,415 +1.94(+2.70%)
May 02, 2019 70.31 73.34 70.11 71.74 3,291,561 +3.42(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.