Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 113.22 114.40 112.56 112.56 4,702,561 -0.54(-0.48%)
May 28, 2015 113.15 114.05 112.93 113.10 1,360,766 -0.49(-0.43%)
May 27, 2015 112.91 113.82 112.77 113.59 1,250,265 +0.59(+0.52%)
May 26, 2015 113.88 114.45 112.81 113.00 1,559,989 -0.80(-0.70%)
May 22, 2015 113.76 113.80 113.80 113.80 1,498,400 -0.14(-0.12%)
May 21, 2015 114.50 114.81 113.87 113.94 2,319,280 -0.77(-0.67%)
May 20, 2015 115.10 115.51 114.70 114.71 1,885,274 -0.40(-0.35%)
May 19, 2015 113.54 115.58 113.42 115.11 1,902,393 +1.80(+1.59%)
May 18, 2015 113.36 113.62 112.56 113.31 2,804,059 -0.87(-0.76%)
May 15, 2015 114.86 115.07 113.75 114.18 1,947,754 -0.48(-0.42%)
May 14, 2015 114.40 114.84 114.00 114.66 2,416,767 +0.36(+0.31%)
May 13, 2015 115.47 115.85 114.17 114.30 1,533,445 -0.75(-0.65%)
May 12, 2015 114.50 115.45 114.27 115.05 1,988,941 +0.14(+0.12%)
May 11, 2015 115.14 115.81 114.75 114.91 1,592,279 -0.39(-0.34%)
May 08, 2015 114.54 116.00 114.53 115.30 2,486,790 +1.23(+1.08%)
May 07, 2015 114.28 115.07 113.79 114.07 1,707,823 +0.01(+0.01%)
May 06, 2015 114.90 115.13 113.51 114.06 1,703,618 -0.64(-0.56%)
May 05, 2015 115.62 115.75 114.40 114.70 1,843,962 -0.55(-0.48%)
May 04, 2015 114.67 116.27 114.51 115.25 2,195,218 +0.64(+0.56%)
May 01, 2015 115.12 115.32 113.83 114.61 2,903,843 +0.31(+0.27%)
Apr 30, 2015 117.39 120.68 113.03 114.30 5,198,129 +1.86(+1.65%)
Apr 29, 2015 113.69 113.99 112.12 112.44 2,201,106 -1.52(-1.33%)
Apr 28, 2015 114.00 114.62 112.61 113.96 1,339,922 -0.15(-0.13%)
Apr 27, 2015 115.88 115.88 113.85 114.11 1,563,069 -1.37(-1.19%)
Apr 24, 2015 115.10 115.98 114.19 115.48 850,348 +0.28(+0.24%)
Apr 23, 2015 113.81 116.18 113.57 115.20 2,152,201 +1.39(+1.22%)
Apr 22, 2015 113.85 114.41 113.37 113.81 1,145,338 -0.08(-0.07%)
Apr 21, 2015 113.89 114.49 113.24 113.89 1,176,767 +0.70(+0.62%)
Apr 20, 2015 112.96 113.56 112.89 113.19 1,412,978 +0.58(+0.52%)
Apr 17, 2015 113.21 113.71 112.05 112.61 2,297,916 -1.22(-1.07%)
Apr 16, 2015 113.41 114.06 112.53 113.83 1,055,597 +0.21(+0.18%)
Apr 15, 2015 114.20 114.33 112.78 113.62 1,327,992 -0.38(-0.33%)
Apr 14, 2015 114.34 114.45 112.70 114.00 1,032,017 +0.01(+0.01%)
Apr 13, 2015 115.31 115.88 113.66 113.99 1,826,936 -1.36(-1.18%)
Apr 10, 2015 113.40 115.55 113.22 115.35 1,879,608 +1.85(+1.63%)
Apr 09, 2015 113.31 114.28 112.64 113.50 2,425,708 +0.26(+0.23%)
Apr 08, 2015 112.77 113.50 112.43 113.24 2,048,854 +0.56(+0.50%)
Apr 07, 2015 112.91 113.49 112.45 112.68 1,189,853 +0.14(+0.12%)
Apr 06, 2015 111.99 113.13 111.79 112.54 1,869,191 +0.15(+0.13%)
Apr 02, 2015 112.16 112.39 112.39 112.39 2,049,400 +0.36(+0.32%)
Apr 01, 2015 113.93 113.93 111.41 112.03 2,171,922 -1.64(-1.44%)
Mar 31, 2015 113.42 114.27 113.42 113.67 2,254,190 +0.18(+0.16%)
Mar 30, 2015 113.70 114.00 113.37 113.49 2,180,388 +0.30(+0.27%)
Mar 27, 2015 112.33 113.58 112.21 113.19 1,881,946 +1.10(+0.98%)
Mar 26, 2015 111.50 113.05 110.54 112.09 2,411,776 -0.05(-0.04%)
Mar 25, 2015 113.90 114.60 111.80 112.14 2,066,891 -1.75(-1.54%)
Mar 24, 2015 113.64 114.73 113.36 113.89 1,913,505 +0.25(+0.22%)
Mar 23, 2015 113.74 114.53 113.13 113.64 1,920,929 +0.18(+0.16%)
Mar 20, 2015 112.98 114.50 112.84 113.46 4,380,904 +1.09(+0.97%)
Mar 19, 2015 111.88 112.50 111.07 112.37 1,422,235 +0.67(+0.60%)
Mar 18, 2015 110.45 112.28 109.82 111.70 2,043,999 +1.34(+1.21%)
Mar 17, 2015 109.94 110.71 109.27 110.36 1,787,818 +0.23(+0.21%)
Mar 16, 2015 108.13 110.20 106.97 110.13 3,548,820 +3.98(+3.75%)
Mar 13, 2015 105.26 106.38 105.12 106.15 1,746,949 +0.77(+0.73%)
Mar 12, 2015 104.00 105.52 103.95 105.38 1,448,166 +1.54(+1.48%)
Mar 11, 2015 103.40 104.10 102.95 103.84 1,719,937 +0.91(+0.88%)
Mar 10, 2015 102.62 103.52 102.22 102.93 1,912,149 -0.41(-0.40%)
Mar 09, 2015 102.47 103.58 102.01 103.34 1,295,312 +1.08(+1.06%)
Mar 06, 2015 103.19 103.59 102.00 102.26 1,549,308 -1.38(-1.33%)
Mar 05, 2015 103.74 103.92 103.17 103.64 1,208,409 +0.16(+0.15%)
Mar 04, 2015 102.53 103.65 103.04 103.48 1,832,610 +0.44(+0.43%)
Mar 03, 2015 103.41 103.97 102.50 103.04 1,995,403 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.