Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.18 21.27 20.69 20.82 6,695,399 -0.37(-1.75%)
May 30, 2007 21.17 21.22 20.92 21.18 3,260,661 -0.09(-0.40%)
May 29, 2007 21.57 21.57 21.09 21.27 3,068,776 +0.06(+0.27%)
May 25, 2007 20.77 21.40 20.67 21.21 4,616,329 +0.63(+3.06%)
May 24, 2007 20.93 21.02 20.57 20.58 2,846,818 -0.21(-1.00%)
May 23, 2007 20.93 20.97 20.70 20.79 2,676,415 -0.06(-0.27%)
May 22, 2007 20.88 21.00 20.69 20.85 3,312,929 -0.15(-0.74%)
May 21, 2007 20.71 21.09 20.60 21.00 4,909,768 +0.15(+0.70%)
May 18, 2007 20.64 20.89 20.60 20.86 3,674,556 +0.21(+1.02%)
May 17, 2007 20.72 20.75 20.39 20.64 3,904,193 -0.10(-0.47%)
May 16, 2007 19.83 20.85 19.83 20.74 4,535,700 +0.55(+2.74%)
May 15, 2007 20.73 20.73 20.07 20.19 7,011,342 -0.63(-3.04%)
May 14, 2007 20.32 20.92 20.31 20.82 4,970,674 +0.50(+2.48%)
May 11, 2007 20.55 20.62 20.20 20.32 7,362,995 -0.55(-2.65%)
May 10, 2007 21.07 21.07 20.81 20.87 2,820,980 -0.23(-1.08%)
May 09, 2007 20.84 21.15 20.83 21.10 2,794,896 +0.17(+0.82%)
May 08, 2007 20.83 20.98 20.81 20.93 2,348,028 +0.05(+0.25%)
May 07, 2007 21.02 21.09 20.83 20.88 2,906,968 +0.02(+0.10%)
May 04, 2007 21.04 21.04 20.76 20.86 2,542,180 -0.09(-0.41%)
May 03, 2007 20.77 20.95 20.63 20.94 3,172,126 +0.15(+0.74%)
May 02, 2007 20.47 20.82 20.38 20.79 3,607,124 +0.34(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.