Indicators

Azz Inc (NY: AZZ )

72.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.14	42.76	41.72	42.07	91,616	-0.21(-0.50%)
May 28, 2015	42.07	42.35	41.52	42.28	71,604	+0.03(+0.06%)
May 27, 2015	42.02	42.82	41.59	42.25	190,679	+0.28(+0.67%)
May 26, 2015	42.73	43.22	41.62	41.97	94,798	-0.91(-2.13%)
May 22, 2015	43.17	42.88	42.88	42.88	72,576	-0.45(-1.03%)
May 21, 2015	42.85	43.45	42.85	43.33	62,971	+0.36(+0.84%)
May 20, 2015	43.24	43.44	42.59	42.97	154,650	-0.18(-0.43%)
May 19, 2015	43.01	43.27	42.70	43.16	71,373	+0.10(+0.22%)
May 18, 2015	42.76	43.42	42.73	43.06	121,324	+0.14(+0.33%)
May 15, 2015	42.59	43.01	42.36	42.92	99,108	+0.34(+0.80%)
May 14, 2015	42.03	42.69	41.88	42.58	116,280	+0.68(+1.63%)
May 13, 2015	41.10	41.90	40.97	41.89	90,177	+0.96(+2.34%)
May 12, 2015	41.12	41.23	40.55	40.94	81,356	-0.45(-1.08%)
May 11, 2015	41.38	41.59	40.71	41.38	61,879	+0.07(+0.17%)
May 08, 2015	42.05	42.05	41.19	41.31	91,697	-0.27(-0.65%)
May 07, 2015	41.25	41.82	40.84	41.59	103,686	+0.29(+0.70%)
May 06, 2015	41.21	41.37	40.68	41.30	91,814	+0.17(+0.41%)
May 05, 2015	41.43	42.23	40.71	41.13	129,416	-0.34(-0.83%)
May 04, 2015	41.08	41.84	40.85	41.47	101,701	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.