Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.40	13.83	13.34	13.77	382,749	+0.46(+3.42%)
May 28, 2009	13.20	13.43	12.64	13.31	303,558	+0.30(+2.31%)
May 27, 2009	13.30	13.53	13.01	13.01	391,887	-0.33(-2.49%)
May 26, 2009	11.96	13.38	11.91	13.35	406,876	+1.23(+10.14%)
May 22, 2009	12.40	12.70	12.09	12.12	132,530	-0.23(-1.86%)
May 21, 2009	12.72	12.73	12.02	12.35	344,766	-0.61(-4.74%)
May 20, 2009	12.68	13.34	12.68	12.96	457,717	+0.44(+3.51%)
May 19, 2009	12.55	12.83	12.34	12.52	297,415	-0.10(-0.82%)
May 18, 2009	12.13	12.67	12.11	12.62	342,661	+0.64(+5.32%)
May 15, 2009	12.00	12.26	11.85	11.99	393,626	+0.08(+0.70%)
May 14, 2009	11.97	12.11	11.45	11.90	671,316	-0.13(-1.12%)
May 13, 2009	12.47	12.51	11.80	12.04	305,521	-0.65(-5.12%)
May 12, 2009	12.98	13.06	12.39	12.69	197,159	-0.23(-1.78%)
May 11, 2009	12.57	13.27	12.57	12.92	481,165	-0.08(-0.64%)
May 08, 2009	12.96	13.33	12.34	13.00	390,418	+0.32(+2.56%)
May 07, 2009	13.44	13.45	12.51	12.68	301,471	-0.50(-3.76%)
May 06, 2009	13.56	13.70	13.00	13.17	335,928	-0.17(-1.28%)
May 05, 2009	13.36	13.69	13.13	13.34	482,319	-0.00(-0.03%)
May 04, 2009	12.79	13.37	12.58	13.35	573,172	+0.79(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.