Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.690	9.762	9.587	9.762	723,701	+0.12(+1.25%)
May 28, 2009	9.749	9.749	9.495	9.642	658,409	-0.01(-0.09%)
May 27, 2009	9.833	9.903	9.631	9.651	932,421	-0.19(-1.94%)
May 26, 2009	9.462	9.896	9.403	9.841	849,349	+0.28(+2.96%)
May 22, 2009	9.583	9.646	9.451	9.559	778,632	+0.03(+0.28%)
May 21, 2009	9.554	9.668	9.453	9.532	1,117,941	-0.17(-1.72%)
May 20, 2009	9.898	9.995	9.681	9.699	2,155,182	-0.07(-0.76%)
May 19, 2009	9.791	9.863	9.732	9.773	1,753,301	-0.04(-0.40%)
May 18, 2009	9.554	9.815	9.543	9.813	1,125,724	+0.37(+3.90%)
May 15, 2009	9.491	9.655	9.418	9.445	1,237,397	-0.08(-0.81%)
May 14, 2009	9.497	9.648	9.467	9.521	1,858,938	+0.01(+0.07%)
May 13, 2009	9.648	9.675	9.486	9.515	1,232,598	-0.29(-2.93%)
May 12, 2009	9.912	10.00	9.675	9.802	876,805	-0.11(-1.13%)
May 11, 2009	9.898	10.01	9.784	9.914	3,060,800	-0.09(-0.88%)
May 08, 2009	10.14	10.14	9.857	10.00	3,637,899	+0.08(+0.84%)
May 07, 2009	10.10	10.29	9.846	9.918	1,180,796	-0.12(-1.22%)
May 06, 2009	10.12	10.18	9.925	10.04	1,628,657	+0.01(+0.11%)
May 05, 2009	9.999	10.06	9.929	10.03	1,556,923	+0.03(+0.33%)
May 04, 2009	9.765	10.00	9.765	9.997	1,093,879	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.